JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price1.62
Last Closing1.79
No. of Transactions2
SectorChemical Industries
Low Price1.62
Opening Price1.62
No. of Shares500
Div6.17
Change-0.17
Closing Price1.62
Average Price1.62
P/E11.97
Value Traded810
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2022 | 1.15 | 1.15 | 1.15 | 518 | 2 | 450 |
29/06/2022 | 1.23 | 1.23 | 1.23 | 205 | 2 | 167 |
20/06/2022 | 1.23 | 1.23 | 1.23 | 106,165 | 1 | 86,313 |
16/06/2022 | 1.32 | 1.09 | 1.32 | 569,710 | 6 | 522,558 |
15/06/2022 | 1.21 | 1.21 | 1.21 | 106 | 2 | 88 |
30/05/2022 | 1.21 | 1.19 | 1.21 | 1,566 | 7 | 1,312 |
29/05/2022 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
12/05/2022 | 1.46 | 1.46 | 1.46 | 80 | 1 | 55 |
11/05/2022 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
10/05/2022 | 1.21 | 1.21 | 1.21 | 52 | 1 | 43 |
24/04/2022 | 1.10 | 1.10 | 1.10 | 1,430 | 1 | 1,300 |
14/04/2022 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
13/04/2022 | 1.14 | 1.14 | 1.14 | 448 | 3 | 393 |
10/03/2022 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
09/03/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
08/03/2022 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
06/03/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
28/02/2022 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
21/02/2022 | 1.50 | 1.50 | 1.50 | 3 | 2 | 2 |
20/02/2022 | 1.50 | 1.50 | 1.50 | 3 | 1 | 2 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2019 | 0.96 | 0.96 | 0.96 | 339 | 3 | 353 |
28/07/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
23/06/2019 | 1.79 | 1.54 | 1.60 | 12,059 | 10 | 7,664 |
16/06/2019 | 2.20 | 1.62 | 1.71 | 371,421 | 39 | 189,967 |
10/06/2019 | 1.83 | 1.50 | 1.79 | 13,280 | 26 | 7,738 |
26/05/2019 | 1.60 | 1.30 | 1.55 | 19,241 | 17 | 12,260 |
19/05/2019 | 1.40 | 1.19 | 1.19 | 2,258 | 5 | 1,700 |