JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 10/03/2026
MarketOTC
High Price2.72
Last Closing3.02
No. of Transactions2
SectorChemical Industries
Low Price2.72
Opening Price2.72
No. of Shares52
Div3.68
Change-0.30
Closing Price2.72
Average Price2.72
P/E20.1
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 1.55 | 1.50 | 1.55 | 910 | 3 | 600 |
| 05/05/2024 | 1.55 | 1.54 | 1.55 | 1,137 | 2 | 735 |
| 30/04/2024 | 1.55 | 1.52 | 1.55 | 1,155 | 3 | 750 |
| 22/04/2024 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 21/04/2024 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 24/03/2024 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
| 01/02/2024 | 2.12 | 1.98 | 1.98 | 106,396 | 2 | 50,200 |
| 31/01/2024 | 2.19 | 2.10 | 2.19 | 224,467 | 14 | 102,551 |
| 03/01/2024 | 2.11 | 2.11 | 2.11 | 56,962 | 1 | 26,996 |
| 19/11/2023 | 2.11 | 2.02 | 2.11 | 9,072 | 9 | 4,450 |
| 15/11/2023 | 1.92 | 1.92 | 1.92 | 61 | 1 | 32 |
| 12/11/2023 | 1.92 | 1.92 | 1.92 | 288 | 2 | 150 |
| 08/11/2023 | 1.94 | 1.90 | 1.94 | 4,832 | 26 | 2,540 |
| 17/10/2023 | 2.11 | 1.99 | 2.11 | 9,414 | 38 | 4,627 |
| 16/10/2023 | 1.99 | 1.93 | 1.99 | 1,444 | 13 | 734 |
| 15/10/2023 | 1.93 | 1.75 | 1.93 | 8,104 | 21 | 4,587 |
| 11/10/2023 | 1.76 | 1.72 | 1.76 | 97 | 2 | 55 |
| 10/10/2023 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 05/10/2023 | 1.72 | 1.72 | 1.72 | 2,537 | 27 | 1,475 |
| 04/10/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.88 | 1.57 | 1.88 | 31,990 | 143 | 18,952 |
| 19/12/2021 | 1.61 | 1.16 | 1.61 | 20,945 | 51 | 15,910 |
| 12/12/2021 | 1.06 | 0.82 | 1.06 | 526,016 | 68 | 613,706 |
| 05/12/2021 | 2.05 | 1.13 | 1.13 | 442,089 | 62 | 218,274 |
| 28/11/2021 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 24/10/2021 | 1.70 | 1.45 | 1.70 | 106,911 | 18 | 63,101 |
| 10/10/2021 | 1.70 | 1.70 | 1.70 | 187 | 1 | 110 |
| 26/09/2021 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1 |
| 29/08/2021 | 1.77 | 1.57 | 1.76 | 131,606 | 16 | 74,844 |
| 22/08/2021 | 1.61 | 1.59 | 1.61 | 717 | 3 | 447 |
| 08/08/2021 | 1.64 | 1.49 | 1.64 | 153,656 | 7 | 102,373 |
| 18/07/2021 | 1.70 | 1.65 | 1.65 | 1,675 | 2 | 1,000 |
| 11/07/2021 | 1.78 | 1.55 | 1.60 | 8,736 | 9 | 5,486 |
| 04/07/2021 | 1.71 | 1.45 | 1.63 | 48,394 | 30 | 28,904 |
| 20/06/2021 | 1.39 | 1.39 | 1.39 | 17,446 | 6 | 12,551 |
| 13/06/2021 | 1.45 | 1.41 | 1.45 | 572 | 2 | 400 |
| 06/06/2021 | 1.37 | 1.36 | 1.36 | 627 | 3 | 458 |
| 30/05/2021 | 1.36 | 1.36 | 1.36 | 505 | 1 | 371 |
| 18/04/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 12/04/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |