Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.59
Last Closing1.60
No. of Transactions5
SectorChemical Industries
Low Price1.50
Opening Price1.59
No. of Shares447
Div6.67
Change-0.10
Closing Price1.50
Average Price1.57
P/E11.09
Value Traded700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 1.79 1.72 1.77 1,371 11 789
20/09/2023 1.81 1.75 1.78 404 4 225
19/09/2023 1.80 1.80 1.80 360 1 200
17/09/2023 1.99 1.80 1.80 6,994 32 3,680
13/09/2023 1.94 1.88 1.94 1,088 12 570
12/09/2023 1.97 1.94 1.97 782 11 400
11/09/2023 1.91 1.91 1.91 80 1 42
10/09/2023 1.74 1.62 1.74 458 5 270
06/09/2023 1.59 1.40 1.59 2,204 13 1,517
05/09/2023 1.45 1.45 1.45 73 1 50
03/09/2023 1.36 1.36 1.36 272 1 200
31/08/2023 1.48 1.47 1.48 442 4 300
30/08/2023 1.68 1.53 1.53 642 3 400
29/08/2023 1.68 1.68 1.68 336 1 200
27/08/2023 1.85 1.85 1.85 342 1 185
23/08/2023 1.73 1.73 1.73 87 1 50
22/08/2023 1.72 1.60 1.72 196 3 115
21/08/2023 1.58 1.49 1.58 307 2 200
20/08/2023 1.44 1.20 1.44 198,824 7 165,600
17/08/2023 1.31 1.31 1.31 20 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.93 0.93 0.93 15,535 7 16,704
23/08/2020 0.93 0.89 0.93 347,564 2 390,476
05/07/2020 0.93 0.93 0.93 279 2 300
14/06/2020 1.25 1.19 1.19 29,815 5 24,000
31/05/2020 1.17 1.07 1.07 2,265 4 2,000
26/05/2020 1.24 1.23 1.23 457 2 370
08/03/2020 1.26 1.26 1.26 63 1 50
23/02/2020 1.15 1.15 1.15 216 1 188
16/02/2020 1.15 1.15 1.15 288 1 250
09/02/2020 1.16 1.15 1.15 182 2 157
26/01/2020 1.15 1.15 1.15 1,150 1 1,000
19/01/2020 1.05 1.05 1.05 1 1 1
12/01/2020 1.11 1.11 1.11 144 1 130
05/01/2020 1.01 1.01 1.01 1,209 3 1,197
29/12/2019 0.92 0.92 0.92 4 1 4
22/12/2019 0.89 0.89 0.89 4 1 4
24/11/2019 0.90 0.90 0.90 718 2 798
17/11/2019 0.90 0.90 0.90 415 1 461
10/11/2019 0.87 0.87 0.87 286 1 329
13/10/2019 0.97 0.97 0.97 4 1 4
Download Table