JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 29/04/2026

MarketOTC

High Price2.36

Last Closing2.35

No. of Transactions1

SectorChemical Industries

Low Price2.36

Opening Price2.36

No. of Shares50

Div4.24

Change0.01

Closing Price2.36

Average Price2.36

P/E17.44

Value Traded118

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2023	1.48	1.47	1.48	442	4	300
30/08/2023	1.68	1.53	1.53	642	3	400
29/08/2023	1.68	1.68	1.68	336	1	200
27/08/2023	1.85	1.85	1.85	342	1	185
23/08/2023	1.73	1.73	1.73	87	1	50
22/08/2023	1.72	1.60	1.72	196	3	115
21/08/2023	1.58	1.49	1.58	307	2	200
20/08/2023	1.44	1.20	1.44	198,824	7	165,600
17/08/2023	1.31	1.31	1.31	20	1	15
14/08/2023	1.38	1.38	1.38	276	2	200
08/08/2023	1.50	1.50	1.50	62	1	41
07/08/2023	1.37	1.16	1.37	194,085	10	167,197
06/08/2023	1.25	1.25	1.25	11	1	9
03/08/2023	1.24	1.21	1.22	259	6	212
02/08/2023	1.27	1.27	1.27	318	2	250
31/07/2023	1.38	1.35	1.38	1,811	5	1,330
30/07/2023	1.38	1.24	1.30	2,564	16	1,984
27/07/2023	1.35	1.26	1.26	271	3	201
26/07/2023	1.23	1.23	1.23	123	1	100
25/07/2023	1.46	1.34	1.34	1,095	10	785

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	1.24	1.23	1.23	457	2	370
08/03/2020	1.26	1.26	1.26	63	1	50
23/02/2020	1.15	1.15	1.15	216	1	188
16/02/2020	1.15	1.15	1.15	288	1	250
09/02/2020	1.16	1.15	1.15	182	2	157
26/01/2020	1.15	1.15	1.15	1,150	1	1,000
19/01/2020	1.05	1.05	1.05	1	1	1
12/01/2020	1.11	1.11	1.11	144	1	130
05/01/2020	1.01	1.01	1.01	1,209	3	1,197
29/12/2019	0.92	0.92	0.92	4	1	4
22/12/2019	0.89	0.89	0.89	4	1	4
24/11/2019	0.90	0.90	0.90	718	2	798
17/11/2019	0.90	0.90	0.90	415	1	461
10/11/2019	0.87	0.87	0.87	286	1	329
13/10/2019	0.97	0.97	0.97	4	1	4
29/09/2019	0.97	0.96	0.96	270	2	280
15/09/2019	0.97	0.97	0.97	42	2	43
25/08/2019	0.96	0.96	0.96	68	1	71
18/08/2019	0.96	0.96	0.96	339	3	353
28/07/2019	1.44	1.44	1.44	720	1	500

Download Table