JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 10/03/2026
MarketOTC
High Price2.72
Last Closing3.02
No. of Transactions2
SectorChemical Industries
Low Price2.72
Opening Price2.72
No. of Shares52
Div3.68
Change-0.30
Closing Price2.72
Average Price2.72
P/E20.1
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2023 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 22/08/2023 | 1.72 | 1.60 | 1.72 | 196 | 3 | 115 |
| 21/08/2023 | 1.58 | 1.49 | 1.58 | 307 | 2 | 200 |
| 20/08/2023 | 1.44 | 1.20 | 1.44 | 198,824 | 7 | 165,600 |
| 17/08/2023 | 1.31 | 1.31 | 1.31 | 20 | 1 | 15 |
| 14/08/2023 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 08/08/2023 | 1.50 | 1.50 | 1.50 | 62 | 1 | 41 |
| 07/08/2023 | 1.37 | 1.16 | 1.37 | 194,085 | 10 | 167,197 |
| 06/08/2023 | 1.25 | 1.25 | 1.25 | 11 | 1 | 9 |
| 03/08/2023 | 1.24 | 1.21 | 1.22 | 259 | 6 | 212 |
| 02/08/2023 | 1.27 | 1.27 | 1.27 | 318 | 2 | 250 |
| 31/07/2023 | 1.38 | 1.35 | 1.38 | 1,811 | 5 | 1,330 |
| 30/07/2023 | 1.38 | 1.24 | 1.30 | 2,564 | 16 | 1,984 |
| 27/07/2023 | 1.35 | 1.26 | 1.26 | 271 | 3 | 201 |
| 26/07/2023 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 25/07/2023 | 1.46 | 1.34 | 1.34 | 1,095 | 10 | 785 |
| 24/07/2023 | 1.57 | 1.45 | 1.47 | 775 | 9 | 516 |
| 23/07/2023 | 1.54 | 1.51 | 1.51 | 623 | 7 | 410 |
| 20/07/2023 | 1.57 | 1.57 | 1.57 | 236 | 2 | 150 |
| 16/07/2023 | 1.73 | 1.71 | 1.71 | 944 | 4 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.15 | 1.15 | 1.15 | 216 | 1 | 188 |
| 16/02/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 09/02/2020 | 1.16 | 1.15 | 1.15 | 182 | 2 | 157 |
| 26/01/2020 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 19/01/2020 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 12/01/2020 | 1.11 | 1.11 | 1.11 | 144 | 1 | 130 |
| 05/01/2020 | 1.01 | 1.01 | 1.01 | 1,209 | 3 | 1,197 |
| 29/12/2019 | 0.92 | 0.92 | 0.92 | 4 | 1 | 4 |
| 22/12/2019 | 0.89 | 0.89 | 0.89 | 4 | 1 | 4 |
| 24/11/2019 | 0.90 | 0.90 | 0.90 | 718 | 2 | 798 |
| 17/11/2019 | 0.90 | 0.90 | 0.90 | 415 | 1 | 461 |
| 10/11/2019 | 0.87 | 0.87 | 0.87 | 286 | 1 | 329 |
| 13/10/2019 | 0.97 | 0.97 | 0.97 | 4 | 1 | 4 |
| 29/09/2019 | 0.97 | 0.96 | 0.96 | 270 | 2 | 280 |
| 15/09/2019 | 0.97 | 0.97 | 0.97 | 42 | 2 | 43 |
| 25/08/2019 | 0.96 | 0.96 | 0.96 | 68 | 1 | 71 |
| 18/08/2019 | 0.96 | 0.96 | 0.96 | 339 | 3 | 353 |
| 28/07/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 23/06/2019 | 1.79 | 1.54 | 1.60 | 12,059 | 10 | 7,664 |
| 16/06/2019 | 2.20 | 1.62 | 1.71 | 371,421 | 39 | 189,967 |