Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketOTC
High Price1.95
Last Closing1.85
No. of Transactions1
SectorChemical Industries
Low Price1.95
Opening Price1.95
No. of Shares7
Div5.13
Change0.10
Closing Price1.95
Average Price1.95
P/E14.41
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 1.94 1.90 1.94 4,832 26 2,540
17/10/2023 2.11 1.99 2.11 9,414 38 4,627
16/10/2023 1.99 1.93 1.99 1,444 13 734
15/10/2023 1.93 1.75 1.93 8,104 21 4,587
11/10/2023 1.76 1.72 1.76 97 2 55
10/10/2023 1.76 1.76 1.76 88 1 50
05/10/2023 1.72 1.72 1.72 2,537 27 1,475
04/10/2023 1.70 1.70 1.70 85 1 50
02/10/2023 1.57 1.57 1.57 173 1 110
28/09/2023 1.75 1.71 1.74 2,532 20 1,460
26/09/2023 1.77 1.75 1.77 194 3 111
25/09/2023 1.77 1.75 1.75 1,080 10 617
24/09/2023 1.77 1.73 1.77 182 2 105
21/09/2023 1.79 1.72 1.77 1,371 11 789
20/09/2023 1.81 1.75 1.78 404 4 225
19/09/2023 1.80 1.80 1.80 360 1 200
17/09/2023 1.99 1.80 1.80 6,994 32 3,680
13/09/2023 1.94 1.88 1.94 1,088 12 570
12/09/2023 1.97 1.94 1.97 782 11 400
11/09/2023 1.91 1.91 1.91 80 1 42
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 1.33 1.33 1.33 1,994 2 1,499
24/01/2021 1.27 1.27 1.27 1 1 1
17/01/2021 1.21 1.21 1.21 1,210 1 1,000
20/12/2020 1.11 1.11 1.11 222 1 200
13/12/2020 1.06 1.06 1.06 212 1 200
25/10/2020 0.97 0.97 0.97 49 1 50
20/09/2020 0.93 0.93 0.93 15,535 7 16,704
23/08/2020 0.93 0.89 0.93 347,564 2 390,476
05/07/2020 0.93 0.93 0.93 279 2 300
14/06/2020 1.25 1.19 1.19 29,815 5 24,000
31/05/2020 1.17 1.07 1.07 2,265 4 2,000
26/05/2020 1.24 1.23 1.23 457 2 370
08/03/2020 1.26 1.26 1.26 63 1 50
23/02/2020 1.15 1.15 1.15 216 1 188
16/02/2020 1.15 1.15 1.15 288 1 250
09/02/2020 1.16 1.15 1.15 182 2 157
26/01/2020 1.15 1.15 1.15 1,150 1 1,000
19/01/2020 1.05 1.05 1.05 1 1 1
12/01/2020 1.11 1.11 1.11 144 1 130
05/01/2020 1.01 1.01 1.01 1,209 3 1,197
Download Table