JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 24/03/2024
MarketOTC
High Price1.79
Last Closing1.98
No. of Transactions1
SectorChemical Industries
Low Price1.79
Opening Price1.79
No. of Shares10
Div5.59
Change-0.19
Closing Price1.79
Average Price1.79
P/E13.23
Value Traded18
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2021 | 1.41 | 1.38 | 1.38 | 6,092 | 23 | 4,385 |
| 06/12/2021 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 05/12/2021 | 2.05 | 1.69 | 1.69 | 433,197 | 12 | 211,500 |
| 01/12/2021 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 25/10/2021 | 1.70 | 1.45 | 1.70 | 105,311 | 17 | 62,101 |
| 24/10/2021 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 10/10/2021 | 1.70 | 1.70 | 1.70 | 187 | 1 | 110 |
| 05/10/2021 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/10/2021 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 30/09/2021 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1 |
| 02/09/2021 | 1.76 | 1.76 | 1.76 | 26,715 | 2 | 15,179 |
| 31/08/2021 | 1.77 | 1.57 | 1.77 | 104,891 | 14 | 59,665 |
| 23/08/2021 | 1.61 | 1.59 | 1.61 | 402 | 2 | 250 |
| 22/08/2021 | 1.60 | 1.60 | 1.60 | 315 | 1 | 197 |
| 19/08/2021 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 18/08/2021 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 17/08/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
| 16/08/2021 | 1.48 | 1.48 | 1.48 | 9,704 | 6 | 6,557 |
| 12/08/2021 | 1.64 | 1.50 | 1.64 | 150,164 | 2 | 100,100 |
| 09/08/2021 | 1.62 | 1.62 | 1.62 | 567 | 3 | 350 |