JORDAN CHEMICAL INDUSTRIES Historical

Performance Indicators 09/08/2022
MarketOTC
High Price1.15
Last Closing1.15
No. of Transactions4
SectorChemical Industries
Low Price1.15
Opening Price1.15
No. of Shares700
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E8.5
Value Traded805
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2022 | 1.15 | 1.15 | 1.15 | 805 | 4 | 700 |
04/08/2022 | 1.15 | 1.14 | 1.15 | 147 | 2 | 128 |
01/08/2022 | 1.15 | 1.15 | 1.15 | 1,622 | 1 | 1,410 |
28/07/2022 | 1.15 | 1.15 | 1.15 | 2,299 | 1 | 1,999 |
27/07/2022 | 1.15 | 1.15 | 1.15 | 518 | 2 | 450 |
29/06/2022 | 1.23 | 1.23 | 1.23 | 205 | 2 | 167 |
20/06/2022 | 1.23 | 1.23 | 1.23 | 106,165 | 1 | 86,313 |
16/06/2022 | 1.32 | 1.09 | 1.32 | 569,710 | 6 | 522,558 |
15/06/2022 | 1.21 | 1.21 | 1.21 | 106 | 2 | 88 |
30/05/2022 | 1.21 | 1.19 | 1.21 | 1,566 | 7 | 1,312 |
29/05/2022 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
12/05/2022 | 1.46 | 1.46 | 1.46 | 80 | 1 | 55 |
11/05/2022 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
10/05/2022 | 1.21 | 1.21 | 1.21 | 52 | 1 | 43 |
24/04/2022 | 1.10 | 1.10 | 1.10 | 1,430 | 1 | 1,300 |
14/04/2022 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
13/04/2022 | 1.14 | 1.14 | 1.14 | 448 | 3 | 393 |
10/03/2022 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
09/03/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
08/03/2022 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2022 | 1.15 | 1.15 | 1.15 | 805 | 4 | 700 |
31/07/2022 | 1.15 | 1.14 | 1.15 | 1,768 | 3 | 1,538 |
24/07/2022 | 1.15 | 1.15 | 1.15 | 2,816 | 3 | 2,449 |
26/06/2022 | 1.23 | 1.23 | 1.23 | 205 | 2 | 167 |
19/06/2022 | 1.23 | 1.23 | 1.23 | 106,165 | 1 | 86,313 |
12/06/2022 | 1.32 | 1.09 | 1.32 | 569,817 | 8 | 522,646 |
29/05/2022 | 1.32 | 1.19 | 1.21 | 1,632 | 8 | 1,362 |
24/04/2022 | 1.10 | 1.10 | 1.10 | 1,430 | 1 | 1,300 |
10/04/2022 | 1.14 | 1.13 | 1.13 | 449 | 4 | 394 |
06/03/2022 | 1.22 | 1.04 | 1.14 | 2,637 | 4 | 2,300 |
20/02/2022 | 1.50 | 1.50 | 1.50 | 6 | 3 | 4 |
23/01/2022 | 1.66 | 1.66 | 1.66 | 430 | 1 | 259 |
09/01/2022 | 1.51 | 1.51 | 1.51 | 604 | 2 | 400 |
26/12/2021 | 1.88 | 1.57 | 1.88 | 31,990 | 143 | 18,952 |
19/12/2021 | 1.61 | 1.16 | 1.61 | 20,945 | 51 | 15,910 |
12/12/2021 | 1.06 | 0.82 | 1.06 | 526,016 | 68 | 613,706 |
05/12/2021 | 2.05 | 1.13 | 1.13 | 442,089 | 62 | 218,274 |
28/11/2021 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
24/10/2021 | 1.70 | 1.45 | 1.70 | 106,911 | 18 | 63,101 |
10/10/2021 | 1.70 | 1.70 | 1.70 | 187 | 1 | 110 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.15 | 1.15 | 1.15 | 2,816 | 3 | 2,449 |
01/06/2022 | 1.32 | 1.09 | 1.23 | 676,187 | 11 | 609,126 |
08/05/2022 | 1.46 | 1.19 | 1.21 | 1,830 | 11 | 1,510 |
03/04/2022 | 1.14 | 1.10 | 1.10 | 1,879 | 5 | 1,694 |
01/03/2022 | 1.22 | 1.04 | 1.14 | 2,637 | 4 | 2,300 |
01/02/2022 | 1.50 | 1.35 | 1.35 | 1,356 | 4 | 1,004 |
02/01/2022 | 1.94 | 1.51 | 1.66 | 1,143,285 | 40 | 589,727 |
01/12/2021 | 2.05 | 0.82 | 1.88 | 1,021,078 | 325 | 866,862 |
03/10/2021 | 1.73 | 1.45 | 1.70 | 107,617 | 21 | 63,511 |
01/09/2021 | 1.92 | 1.76 | 1.92 | 26,717 | 3 | 15,180 |
01/08/2021 | 1.77 | 1.48 | 1.77 | 272,289 | 33 | 171,242 |
01/07/2021 | 1.78 | 1.45 | 1.65 | 58,805 | 41 | 35,390 |
01/06/2021 | 1.52 | 1.36 | 1.45 | 197,862 | 18 | 137,038 |
02/05/2021 | 1.38 | 1.36 | 1.36 | 24,869 | 10 | 18,129 |
01/04/2021 | 1.48 | 1.35 | 1.35 | 2,481 | 5 | 1,710 |
01/03/2021 | 1.50 | 1.35 | 1.45 | 9,580 | 21 | 6,680 |
01/02/2021 | 1.52 | 1.33 | 1.52 | 13,581 | 10 | 9,175 |
01/12/2020 | 1.11 | 1.06 | 1.11 | 434 | 2 | 400 |
01/11/2020 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
01/10/2020 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |