Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 20/03/2023
MarketOTC
High Price1.41
Last Closing1.50
No. of Transactions2
SectorChemical Industries
Low Price1.41
Opening Price1.41
No. of Shares116
Div7.09
Change-0.09
Closing Price1.41
Average Price1.41
P/E10.42
Value Traded164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 1.41 1.41 1.41 164 2 116
12/03/2023 1.50 1.50 1.50 105,000 2 70,000
05/03/2023 1.55 1.55 1.55 1,550 1 1,000
02/03/2023 1.50 1.50 1.50 1,500 1 1,000
23/02/2023 1.45 1.45 1.45 1,450 1 1,000
21/02/2023 1.40 1.40 1.40 126,000 4 90,000
16/02/2023 1.54 1.54 1.54 154 2 100
09/02/2023 1.40 1.40 1.40 307 2 219
31/01/2023 1.50 1.50 1.50 225 1 150
25/01/2023 1.63 1.60 1.60 6,800 5 4,175
23/01/2023 1.72 1.72 1.72 43 1 25
22/01/2023 1.73 1.73 1.73 346 2 200
16/01/2023 2.01 1.89 1.89 4,195 3 2,100
09/01/2023 2.37 2.06 2.07 382,176 10 161,390
08/01/2023 2.28 2.01 2.28 15,352 10 7,560
03/01/2023 2.19 2.19 2.19 57 1 26
29/12/2022 2.10 1.85 2.10 21,261 42 10,579
28/12/2022 1.91 1.91 1.91 191 1 100
27/12/2022 1.78 1.78 1.78 367 4 206
26/12/2022 1.62 1.45 1.62 232,758 10 160,510
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 1.50 1.50 1.50 105,000 2 70,000
05/03/2023 1.55 1.55 1.55 1,550 1 1,000
26/02/2023 1.50 1.50 1.50 1,500 1 1,000
12/02/2023 1.54 1.54 1.54 154 2 100
05/02/2023 1.40 1.40 1.40 307 2 219
29/01/2023 1.50 1.50 1.50 225 1 150
22/01/2023 1.73 1.60 1.60 7,189 8 4,400
15/01/2023 2.01 1.89 1.89 4,195 3 2,100
08/01/2023 2.37 2.01 2.07 397,528 20 168,950
26/12/2022 2.10 1.45 2.10 254,577 57 171,395
18/12/2022 2.39 1.33 1.48 599,051 19 322,133
11/12/2022 2.18 1.71 2.18 960 8 521
27/11/2022 1.66 1.40 1.66 675 4 440
20/11/2022 1.38 1.35 1.38 543 4 399
06/11/2022 1.30 1.19 1.30 110 3 90
30/10/2022 1.30 1.30 1.30 650 1 500
23/10/2022 1.28 1.28 1.28 403 2 315
16/10/2022 1.28 1.28 1.28 55 1 43
09/10/2022 1.17 1.17 1.17 50 1 43
25/09/2022 1.26 1.26 1.26 126 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 1.54 1.40 1.45 127,911 9 91,319
02/01/2023 2.37 1.50 1.50 409,194 33 175,626
01/12/2022 2.39 1.33 2.10 854,829 85 494,194
01/11/2022 1.51 1.19 1.51 1,738 11 1,284
02/10/2022 1.29 1.17 1.28 767 5 601
01/09/2022 1.33 1.22 1.26 4,663 20 3,787
01/08/2022 1.26 1.14 1.21 4,873 15 4,138
03/07/2022 1.15 1.15 1.15 2,816 3 2,449
01/06/2022 1.32 1.09 1.23 676,187 11 609,126
03/04/2022 1.14 1.10 1.10 1,879 5 1,694
01/03/2022 1.22 1.04 1.14 2,637 4 2,300
01/02/2022 1.50 1.35 1.35 1,356 4 1,004
01/12/2021 2.05 0.82 1.88 1,021,078 325 866,862
03/10/2021 1.73 1.45 1.70 107,617 21 63,511
01/09/2021 1.92 1.76 1.92 26,717 3 15,180
01/08/2021 1.77 1.48 1.77 272,289 33 171,242
01/07/2021 1.78 1.45 1.65 58,805 41 35,390
01/06/2021 1.52 1.36 1.45 197,862 18 137,038
02/05/2021 1.38 1.36 1.36 24,869 10 18,129
01/04/2021 1.48 1.35 1.35 2,481 5 1,710