Menu

JORDAN CHEMICAL INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 10/01/2022
MarketOTC
High Price1.51
Last Closing1.65
No. of Transactions2
SectorChemical Industries
Low Price1.51
Opening Price1.51
No. of Shares400
Div6.62
Change-0.14
Closing Price1.51
Average Price1.51
P/E11.16
Value Traded604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 1.51 1.51 1.51 604 2 400
04/01/2022 1.94 1.65 1.65 522,029 15 269,137
03/01/2022 1.81 1.61 1.81 521 4 300
02/01/2022 1.94 1.71 1.71 619,701 18 319,631
30/12/2021 1.88 1.63 1.88 13,283 54 7,605
29/12/2021 1.77 1.66 1.77 4,713 27 2,740
28/12/2021 1.69 1.57 1.69 10,635 42 6,543
27/12/2021 1.79 1.60 1.69 3,341 19 2,054
26/12/2021 1.75 1.75 1.75 18 1 10
23/12/2021 1.61 1.50 1.61 1,128 11 729
22/12/2021 1.50 1.37 1.47 2,453 13 1,689
21/12/2021 1.37 1.28 1.37 8,029 10 6,012
20/12/2021 1.27 1.17 1.25 9,311 15 7,460
19/12/2021 1.16 1.16 1.16 23 2 20
16/12/2021 1.06 0.89 1.06 269,348 11 301,889
15/12/2021 0.97 0.82 0.97 250,173 13 304,949
14/12/2021 0.94 0.89 0.89 3,948 26 4,309
13/12/2021 1.06 0.95 0.95 2,389 15 2,409
12/12/2021 1.05 1.04 1.04 157 3 150
09/12/2021 1.20 1.13 1.13 2,331 23 2,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 1.51 1.51 1.51 604 2 400
02/01/2022 1.94 1.61 1.65 1,142,251 37 589,068
26/12/2021 1.88 1.57 1.88 31,990 143 18,952
19/12/2021 1.61 1.16 1.61 20,945 51 15,910
12/12/2021 1.06 0.82 1.06 526,016 68 613,706
05/12/2021 2.05 1.13 1.13 442,089 62 218,274
28/11/2021 1.87 1.87 1.87 37 1 20
24/10/2021 1.70 1.45 1.70 106,911 18 63,101
10/10/2021 1.70 1.70 1.70 187 1 110
26/09/2021 1.92 1.92 1.92 2 1 1
29/08/2021 1.77 1.57 1.76 131,606 16 74,844
22/08/2021 1.61 1.59 1.61 717 3 447
08/08/2021 1.64 1.49 1.64 153,656 7 102,373
18/07/2021 1.70 1.65 1.65 1,675 2 1,000
11/07/2021 1.78 1.55 1.60 8,736 9 5,486
04/07/2021 1.71 1.45 1.63 48,394 30 28,904
20/06/2021 1.39 1.39 1.39 17,446 6 12,551
13/06/2021 1.45 1.41 1.45 572 2 400
06/06/2021 1.37 1.36 1.36 627 3 458
30/05/2021 1.36 1.36 1.36 505 1 371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.05 0.82 1.88 1,021,078 325 866,862
03/10/2021 1.73 1.45 1.70 107,617 21 63,511
01/09/2021 1.92 1.76 1.92 26,717 3 15,180
01/08/2021 1.77 1.48 1.77 272,289 33 171,242
01/07/2021 1.78 1.45 1.65 58,805 41 35,390
01/06/2021 1.52 1.36 1.45 197,862 18 137,038
02/05/2021 1.38 1.36 1.36 24,869 10 18,129
01/04/2021 1.48 1.35 1.35 2,481 5 1,710
01/03/2021 1.50 1.35 1.45 9,580 21 6,680
01/02/2021 1.52 1.33 1.52 13,581 10 9,175
01/12/2020 1.11 1.06 1.11 434 2 400
01/11/2020 1.01 1.01 1.01 51 1 50
01/10/2020 0.97 0.97 0.97 49 1 50
01/09/2020 0.97 0.93 0.93 15,538 8 16,707
04/08/2020 0.93 0.89 0.93 360,968 3 404,889
01/07/2020 0.93 0.93 0.93 279 2 300
01/06/2020 1.25 0.96 0.96 179,180 20 155,138
10/05/2020 1.24 1.17 1.17 1,657 4 1,370
01/03/2020 1.26 1.26 1.26 63 1 50
02/02/2020 1.26 1.15 1.15 874 5 745
Download Table