JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 20/03/2023
MarketOTC
High Price1.41
Last Closing1.50
No. of Transactions2
SectorChemical Industries
Low Price1.41
Opening Price1.41
No. of Shares116
Div7.09
Change-0.09
Closing Price1.41
Average Price1.41
P/E10.42
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2023 | 1.41 | 1.41 | 1.41 | 164 | 2 | 116 |
| 12/03/2023 | 1.50 | 1.50 | 1.50 | 105,000 | 2 | 70,000 |
| 05/03/2023 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 02/03/2023 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 23/02/2023 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 21/02/2023 | 1.40 | 1.40 | 1.40 | 126,000 | 4 | 90,000 |
| 16/02/2023 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 09/02/2023 | 1.40 | 1.40 | 1.40 | 307 | 2 | 219 |
| 31/01/2023 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 25/01/2023 | 1.63 | 1.60 | 1.60 | 6,800 | 5 | 4,175 |
| 23/01/2023 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 22/01/2023 | 1.73 | 1.73 | 1.73 | 346 | 2 | 200 |
| 16/01/2023 | 2.01 | 1.89 | 1.89 | 4,195 | 3 | 2,100 |
| 09/01/2023 | 2.37 | 2.06 | 2.07 | 382,176 | 10 | 161,390 |
| 08/01/2023 | 2.28 | 2.01 | 2.28 | 15,352 | 10 | 7,560 |
| 03/01/2023 | 2.19 | 2.19 | 2.19 | 57 | 1 | 26 |
| 29/12/2022 | 2.10 | 1.85 | 2.10 | 21,261 | 42 | 10,579 |
| 28/12/2022 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 27/12/2022 | 1.78 | 1.78 | 1.78 | 367 | 4 | 206 |
| 26/12/2022 | 1.62 | 1.45 | 1.62 | 232,758 | 10 | 160,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 1.50 | 1.50 | 1.50 | 105,000 | 2 | 70,000 |
| 05/03/2023 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 26/02/2023 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 12/02/2023 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 05/02/2023 | 1.40 | 1.40 | 1.40 | 307 | 2 | 219 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 22/01/2023 | 1.73 | 1.60 | 1.60 | 7,189 | 8 | 4,400 |
| 15/01/2023 | 2.01 | 1.89 | 1.89 | 4,195 | 3 | 2,100 |
| 08/01/2023 | 2.37 | 2.01 | 2.07 | 397,528 | 20 | 168,950 |
| 26/12/2022 | 2.10 | 1.45 | 2.10 | 254,577 | 57 | 171,395 |
| 18/12/2022 | 2.39 | 1.33 | 1.48 | 599,051 | 19 | 322,133 |
| 11/12/2022 | 2.18 | 1.71 | 2.18 | 960 | 8 | 521 |
| 27/11/2022 | 1.66 | 1.40 | 1.66 | 675 | 4 | 440 |
| 20/11/2022 | 1.38 | 1.35 | 1.38 | 543 | 4 | 399 |
| 06/11/2022 | 1.30 | 1.19 | 1.30 | 110 | 3 | 90 |
| 30/10/2022 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/10/2022 | 1.28 | 1.28 | 1.28 | 403 | 2 | 315 |
| 16/10/2022 | 1.28 | 1.28 | 1.28 | 55 | 1 | 43 |
| 09/10/2022 | 1.17 | 1.17 | 1.17 | 50 | 1 | 43 |
| 25/09/2022 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 1.54 | 1.40 | 1.45 | 127,911 | 9 | 91,319 |
| 02/01/2023 | 2.37 | 1.50 | 1.50 | 409,194 | 33 | 175,626 |
| 01/12/2022 | 2.39 | 1.33 | 2.10 | 854,829 | 85 | 494,194 |
| 01/11/2022 | 1.51 | 1.19 | 1.51 | 1,738 | 11 | 1,284 |
| 02/10/2022 | 1.29 | 1.17 | 1.28 | 767 | 5 | 601 |
| 01/09/2022 | 1.33 | 1.22 | 1.26 | 4,663 | 20 | 3,787 |
| 01/08/2022 | 1.26 | 1.14 | 1.21 | 4,873 | 15 | 4,138 |
| 03/07/2022 | 1.15 | 1.15 | 1.15 | 2,816 | 3 | 2,449 |
| 01/06/2022 | 1.32 | 1.09 | 1.23 | 676,187 | 11 | 609,126 |
| 03/04/2022 | 1.14 | 1.10 | 1.10 | 1,879 | 5 | 1,694 |
| 01/03/2022 | 1.22 | 1.04 | 1.14 | 2,637 | 4 | 2,300 |
| 01/02/2022 | 1.50 | 1.35 | 1.35 | 1,356 | 4 | 1,004 |
| 01/12/2021 | 2.05 | 0.82 | 1.88 | 1,021,078 | 325 | 866,862 |
| 03/10/2021 | 1.73 | 1.45 | 1.70 | 107,617 | 21 | 63,511 |
| 01/09/2021 | 1.92 | 1.76 | 1.92 | 26,717 | 3 | 15,180 |
| 01/08/2021 | 1.77 | 1.48 | 1.77 | 272,289 | 33 | 171,242 |
| 01/07/2021 | 1.78 | 1.45 | 1.65 | 58,805 | 41 | 35,390 |
| 01/06/2021 | 1.52 | 1.36 | 1.45 | 197,862 | 18 | 137,038 |
| 02/05/2021 | 1.38 | 1.36 | 1.36 | 24,869 | 10 | 18,129 |
| 01/04/2021 | 1.48 | 1.35 | 1.35 | 2,481 | 5 | 1,710 |