Menu

JORDAN CHEMICAL INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 28/03/2019
MarketSecond
High Price1.46
Last Closing1.46
No. of Transactions4
SectorChemical Industries
Low Price1.46
Opening Price1.46
No. of Shares1,639
Div6.85
Change0.00
Closing Price1.46
Average Price1.46
P/E10.79
Value Traded2,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2019 1.46 1.46 1.46 2,393 4 1,639
26/03/2019 1.46 1.46 1.46 365 3 250
12/03/2019 1.48 1.48 1.48 487 1 329
25/02/2019 1.48 1.48 1.48 7 1 5
21/02/2019 1.48 1.48 1.48 234 2 158
19/02/2019 1.48 1.48 1.48 1,258 1 850
11/02/2019 1.48 1.48 1.48 268 1 181
05/02/2019 1.63 1.55 1.55 733 4 460
04/02/2019 1.63 1.63 1.63 16 2 10
30/01/2019 1.71 1.71 1.71 513 2 300
24/01/2019 1.80 1.80 1.80 360 1 200
22/01/2019 1.89 1.89 1.89 9 1 5
15/01/2019 1.98 1.90 1.98 196 2 100
31/12/2018 1.99 1.90 1.99 2,180 2 1,100
25/11/2018 1.92 1.90 1.90 1,117 2 587
22/11/2018 1.92 1.92 1.92 313 1 163
29/10/2018 1.92 1.92 1.92 288 2 150
28/10/2018 1.92 1.92 1.92 192 1 100
22/10/2018 2.00 2.00 2.00 100 1 50
21/10/2018 2.01 2.01 2.01 227,880 15 113,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 1.46 1.46 1.46 2,758 7 1,889
10/03/2019 1.48 1.48 1.48 487 1 329
24/02/2019 1.48 1.48 1.48 7 1 5
17/02/2019 1.48 1.48 1.48 1,492 3 1,008
10/02/2019 1.48 1.48 1.48 268 1 181
03/02/2019 1.63 1.55 1.55 749 6 470
27/01/2019 1.71 1.71 1.71 513 2 300
20/01/2019 1.89 1.80 1.80 369 2 205
13/01/2019 1.98 1.90 1.98 196 2 100
30/12/2018 1.99 1.90 1.99 2,180 2 1,100
25/11/2018 1.92 1.90 1.90 1,117 2 587
18/11/2018 1.92 1.92 1.92 313 1 163
28/10/2018 1.92 1.92 1.92 480 3 250
21/10/2018 2.01 2.00 2.00 227,980 16 113,423
14/10/2018 2.01 1.70 1.92 21,462 17 10,988
07/10/2018 1.62 1.41 1.62 10,272 14 6,600
30/09/2018 1.47 1.40 1.47 257 2 175
02/09/2018 1.34 1.34 1.34 174 2 130
24/06/2018 1.34 1.34 1.34 44 1 33
27/05/2018 1.39 1.39 1.39 165 1 119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.48 1.46 1.46 3,245 8 2,218
03/02/2019 1.63 1.48 1.48 2,516 11 1,664
02/01/2019 1.98 1.71 1.71 1,078 6 605
02/12/2018 1.99 1.90 1.99 2,180 2 1,100
01/11/2018 1.92 1.90 1.90 1,430 3 750
01/10/2018 2.01 1.40 1.92 260,450 52 131,436
02/09/2018 1.34 1.34 1.34 174 2 130
03/06/2018 1.34 1.34 1.34 44 1 33
02/05/2018 1.49 1.38 1.39 24,521 27 17,158
01/04/2018 1.51 1.39 1.39 3,047 9 2,076
01/03/2018 1.44 1.38 1.44 10,598 4 7,375
01/02/2018 1.43 1.39 1.39 789 2 557
01/11/2017 1.50 1.48 1.50 3,282 5 2,189
01/10/2017 1.44 1.43 1.43 1,796 3 1,250
05/09/2017 1.41 1.40 1.40 1,402 2 1,000
01/08/2017 1.41 1.40 1.40 8,985 11 6,374
01/06/2017 1.53 1.46 1.46 5,855 8 3,953
02/04/2017 1.62 1.61 1.61 599 2 371
01/03/2017 1.72 1.65 1.70 1,067 3 622
01/02/2017 1.65 1.65 1.65 944 5 572
Download Table