Menu

JORDAN CHEMICAL INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 21/02/2021
MarketOTC
High Price1.52
Last Closing1.45
No. of Transactions6
SectorChemical Industries
Low Price1.52
Opening Price1.52
No. of Shares6,923
Div6.58
Change0.07
Closing Price1.52
Average Price1.52
P/E11.23
Value Traded10,523

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 1.52 1.52 1.52 10,523 6 6,923
17/02/2021 1.45 1.45 1.45 435 1 300
15/02/2021 1.39 1.39 1.39 630 1 453
03/02/2021 1.33 1.33 1.33 1,994 2 1,499
27/01/2021 1.27 1.27 1.27 1 1 1
17/01/2021 1.21 1.21 1.21 1,210 1 1,000
06/01/2021 1.16 1.16 1.16 37 1 32
23/12/2020 1.11 1.11 1.11 222 1 200
14/12/2020 1.06 1.06 1.06 212 1 200
05/11/2020 1.01 1.01 1.01 51 1 50
27/10/2020 0.97 0.97 0.97 49 1 50
22/09/2020 0.93 0.93 0.93 15,535 7 16,704
01/09/2020 0.97 0.97 0.97 3 1 3
27/08/2020 0.93 0.93 0.93 930 1 1,000
25/08/2020 0.89 0.89 0.89 346,634 1 389,476
05/08/2020 0.93 0.93 0.93 13,404 1 14,413
05/07/2020 0.93 0.93 0.93 279 2 300
29/06/2020 0.96 0.96 0.96 480 2 500
25/06/2020 0.99 0.99 0.99 198 1 200
23/06/2020 1.04 1.04 1.04 1,372 1 1,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 1.52 1.52 1.52 10,523 6 6,923
14/02/2021 1.45 1.39 1.45 1,065 2 753
31/01/2021 1.33 1.33 1.33 1,994 2 1,499
24/01/2021 1.27 1.27 1.27 1 1 1
17/01/2021 1.21 1.21 1.21 1,210 1 1,000
20/12/2020 1.11 1.11 1.11 222 1 200
13/12/2020 1.06 1.06 1.06 212 1 200
25/10/2020 0.97 0.97 0.97 49 1 50
20/09/2020 0.93 0.93 0.93 15,535 7 16,704
23/08/2020 0.93 0.89 0.93 347,564 2 390,476
05/07/2020 0.93 0.93 0.93 279 2 300
14/06/2020 1.25 1.19 1.19 29,815 5 24,000
31/05/2020 1.17 1.07 1.07 2,265 4 2,000
26/05/2020 1.24 1.23 1.23 457 2 370
08/03/2020 1.26 1.26 1.26 63 1 50
23/02/2020 1.15 1.15 1.15 216 1 188
16/02/2020 1.15 1.15 1.15 288 1 250
09/02/2020 1.16 1.15 1.15 182 2 157
02/02/2020 1.26 1.26 1.26 189 1 150
26/01/2020 1.15 1.15 1.15 1,150 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 1.52 1.33 1.52 13,581 10 9,175
03/01/2021 1.27 1.16 1.27 1,248 3 1,033
01/12/2020 1.11 1.06 1.11 434 2 400
01/11/2020 1.01 1.01 1.01 51 1 50
01/10/2020 0.97 0.97 0.97 49 1 50
01/09/2020 0.97 0.93 0.93 15,538 8 16,707
04/08/2020 0.93 0.89 0.93 360,968 3 404,889
01/07/2020 0.93 0.93 0.93 279 2 300
01/06/2020 1.25 0.96 0.96 179,180 20 155,138
10/05/2020 1.24 1.17 1.17 1,657 4 1,370
01/03/2020 1.26 1.26 1.26 63 1 50
01/12/2019 0.92 0.89 0.92 7 2 8
03/11/2019 0.96 0.87 0.90 1,882 6 2,070
01/10/2019 0.97 0.96 0.97 146 2 152
01/09/2019 0.97 0.96 0.97 174 4 179
01/08/2019 1.30 0.96 0.96 890 8 824
01/07/2019 1.44 1.44 1.44 720 1 500
02/06/2019 2.20 1.50 1.60 402,270 81 208,798
01/05/2019 1.60 1.19 1.55 21,499 22 13,960
Download Table