JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.59
Last Closing1.60
No. of Transactions5
SectorChemical Industries
Low Price1.50
Opening Price1.59
No. of Shares447
Div6.67
Change-0.10
Closing Price1.50
Average Price1.57
P/E11.09
Value Traded700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2021 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 24/03/2021 | 1.48 | 1.48 | 1.48 | 2,813 | 5 | 1,901 |
| 18/03/2021 | 1.43 | 1.41 | 1.41 | 3,062 | 3 | 2,150 |
| 16/03/2021 | 1.37 | 1.37 | 1.37 | 822 | 2 | 600 |
| 15/03/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 08/03/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 07/03/2021 | 1.45 | 1.36 | 1.36 | 498 | 3 | 359 |
| 04/03/2021 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 03/03/2021 | 1.50 | 1.45 | 1.45 | 980 | 2 | 670 |
| 21/02/2021 | 1.52 | 1.52 | 1.52 | 10,523 | 6 | 6,923 |
| 17/02/2021 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 15/02/2021 | 1.39 | 1.39 | 1.39 | 630 | 1 | 453 |
| 03/02/2021 | 1.33 | 1.33 | 1.33 | 1,994 | 2 | 1,499 |
| 27/01/2021 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 17/01/2021 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 06/01/2021 | 1.16 | 1.16 | 1.16 | 37 | 1 | 32 |
| 23/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 14/12/2020 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 05/11/2020 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 27/10/2020 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |