JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/06/2026
MarketOTC
High Price2.12
Last Closing2.35
No. of Transactions1
SectorChemical Industries
Low Price2.12
Opening Price2.12
No. of Shares50
Div4.72
Change-0.23
Closing Price2.12
Average Price2.12
P/E15.67
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 1.50 | 1.45 | 1.45 | 980 | 2 | 670 |
| 21/02/2021 | 1.52 | 1.52 | 1.52 | 10,523 | 6 | 6,923 |
| 17/02/2021 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 15/02/2021 | 1.39 | 1.39 | 1.39 | 630 | 1 | 453 |
| 03/02/2021 | 1.33 | 1.33 | 1.33 | 1,994 | 2 | 1,499 |
| 27/01/2021 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 17/01/2021 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 06/01/2021 | 1.16 | 1.16 | 1.16 | 37 | 1 | 32 |
| 23/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 14/12/2020 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 05/11/2020 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 27/10/2020 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 22/09/2020 | 0.93 | 0.93 | 0.93 | 15,535 | 7 | 16,704 |
| 01/09/2020 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 27/08/2020 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
| 25/08/2020 | 0.89 | 0.89 | 0.89 | 346,634 | 1 | 389,476 |
| 05/08/2020 | 0.93 | 0.93 | 0.93 | 13,404 | 1 | 14,413 |
| 05/07/2020 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |
| 29/06/2020 | 0.96 | 0.96 | 0.96 | 480 | 2 | 500 |
| 25/06/2020 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |