JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 10/03/2026
MarketOTC
High Price2.72
Last Closing3.02
No. of Transactions2
SectorChemical Industries
Low Price2.72
Opening Price2.72
No. of Shares52
Div3.68
Change-0.30
Closing Price2.72
Average Price2.72
P/E20.1
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 1.16 | 1.16 | 1.16 | 37 | 1 | 32 |
| 23/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 14/12/2020 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 05/11/2020 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 27/10/2020 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 22/09/2020 | 0.93 | 0.93 | 0.93 | 15,535 | 7 | 16,704 |
| 01/09/2020 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 27/08/2020 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
| 25/08/2020 | 0.89 | 0.89 | 0.89 | 346,634 | 1 | 389,476 |
| 05/08/2020 | 0.93 | 0.93 | 0.93 | 13,404 | 1 | 14,413 |
| 05/07/2020 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |
| 29/06/2020 | 0.96 | 0.96 | 0.96 | 480 | 2 | 500 |
| 25/06/2020 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 23/06/2020 | 1.04 | 1.04 | 1.04 | 1,372 | 1 | 1,319 |
| 22/06/2020 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
| 21/06/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 17/06/2020 | 1.25 | 1.19 | 1.19 | 29,815 | 5 | 24,000 |
| 11/06/2020 | 1.25 | 1.25 | 1.25 | 62,500 | 1 | 50,000 |
| 10/06/2020 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 08/06/2020 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |