JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.59
Last Closing1.60
No. of Transactions5
SectorChemical Industries
Low Price1.50
Opening Price1.59
No. of Shares447
Div6.67
Change-0.10
Closing Price1.50
Average Price1.57
P/E11.09
Value Traded700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 2.00 | 1.75 | 1.75 | 1,668 | 2 | 859 |
| 21/07/2025 | 1.87 | 1.69 | 1.87 | 439 | 4 | 235 |
| 17/07/2025 | 1.70 | 1.70 | 1.70 | 25,633 | 6 | 15,078 |
| 15/07/2025 | 1.70 | 1.67 | 1.67 | 2,219 | 5 | 1,307 |
| 10/07/2025 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 03/07/2025 | 1.87 | 1.87 | 1.87 | 17 | 1 | 9 |
| 02/07/2025 | 1.82 | 1.65 | 1.82 | 975 | 15 | 575 |
| 25/06/2025 | 1.66 | 1.66 | 1.66 | 108 | 1 | 65 |
| 16/06/2025 | 1.70 | 1.66 | 1.66 | 58,269 | 3 | 35,100 |
| 11/06/2025 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 04/06/2025 | 2.00 | 1.83 | 1.83 | 18,842 | 3 | 9,438 |
| 28/05/2025 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 27/05/2025 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 22/05/2025 | 1.88 | 1.85 | 1.85 | 652 | 2 | 350 |
| 21/05/2025 | 2.05 | 1.89 | 2.05 | 1,327 | 4 | 686 |
| 20/05/2025 | 1.89 | 1.72 | 1.89 | 2,349 | 8 | 1,334 |
| 08/05/2025 | 1.72 | 1.72 | 1.72 | 7,215 | 1 | 4,195 |
| 06/05/2025 | 1.67 | 1.67 | 1.67 | 75,150 | 2 | 45,000 |
| 30/04/2025 | 1.60 | 1.60 | 1.60 | 64,000 | 2 | 40,000 |
| 28/04/2025 | 1.60 | 1.60 | 1.60 | 144,000 | 4 | 90,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 1.57 | 1.23 | 1.26 | 2,888 | 30 | 2,012 |
| 16/07/2023 | 1.73 | 1.57 | 1.57 | 1,180 | 6 | 700 |
| 09/07/2023 | 2.25 | 1.83 | 1.90 | 167,750 | 31 | 75,210 |
| 25/06/2023 | 1.87 | 1.70 | 1.72 | 184,601 | 16 | 107,305 |
| 28/05/2023 | 1.59 | 1.45 | 1.59 | 1,823 | 4 | 1,239 |
| 16/04/2023 | 1.41 | 1.41 | 1.41 | 113 | 1 | 80 |
| 26/03/2023 | 1.41 | 1.41 | 1.41 | 209 | 2 | 148 |
| 19/03/2023 | 1.41 | 1.41 | 1.41 | 164 | 2 | 116 |
| 12/03/2023 | 1.50 | 1.50 | 1.50 | 105,000 | 2 | 70,000 |
| 05/03/2023 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 26/02/2023 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 12/02/2023 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 05/02/2023 | 1.40 | 1.40 | 1.40 | 307 | 2 | 219 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 22/01/2023 | 1.73 | 1.60 | 1.60 | 7,189 | 8 | 4,400 |
| 15/01/2023 | 2.01 | 1.89 | 1.89 | 4,195 | 3 | 2,100 |
| 08/01/2023 | 2.37 | 2.01 | 2.07 | 397,528 | 20 | 168,950 |
| 26/12/2022 | 2.10 | 1.45 | 2.10 | 254,577 | 57 | 171,395 |
| 18/12/2022 | 2.39 | 1.33 | 1.48 | 599,051 | 19 | 322,133 |
| 11/12/2022 | 2.18 | 1.71 | 2.18 | 960 | 8 | 521 |