JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketOTC
High Price2.36
Last Closing2.35
No. of Transactions1
SectorChemical Industries
Low Price2.36
Opening Price2.36
No. of Shares50
Div4.24
Change0.01
Closing Price2.36
Average Price2.36
P/E17.44
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2025 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 27/05/2025 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 22/05/2025 | 1.88 | 1.85 | 1.85 | 652 | 2 | 350 |
| 21/05/2025 | 2.05 | 1.89 | 2.05 | 1,327 | 4 | 686 |
| 20/05/2025 | 1.89 | 1.72 | 1.89 | 2,349 | 8 | 1,334 |
| 08/05/2025 | 1.72 | 1.72 | 1.72 | 7,215 | 1 | 4,195 |
| 06/05/2025 | 1.67 | 1.67 | 1.67 | 75,150 | 2 | 45,000 |
| 30/04/2025 | 1.60 | 1.60 | 1.60 | 64,000 | 2 | 40,000 |
| 28/04/2025 | 1.60 | 1.60 | 1.60 | 144,000 | 4 | 90,000 |
| 27/04/2025 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 24/04/2025 | 1.53 | 1.53 | 1.53 | 230 | 1 | 150 |
| 16/04/2025 | 1.46 | 1.46 | 1.46 | 6 | 1 | 4 |
| 10/04/2025 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 09/04/2025 | 1.57 | 1.57 | 1.57 | 236 | 1 | 150 |
| 19/03/2025 | 1.73 | 1.43 | 1.73 | 72,102 | 7 | 50,400 |
| 13/02/2025 | 1.58 | 1.58 | 1.58 | 632 | 4 | 400 |
| 12/02/2025 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 03/02/2025 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 02/02/2025 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 15/01/2025 | 1.63 | 1.61 | 1.63 | 410 | 3 | 252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2023 | 1.41 | 1.41 | 1.41 | 113 | 1 | 80 |
| 26/03/2023 | 1.41 | 1.41 | 1.41 | 209 | 2 | 148 |
| 19/03/2023 | 1.41 | 1.41 | 1.41 | 164 | 2 | 116 |
| 12/03/2023 | 1.50 | 1.50 | 1.50 | 105,000 | 2 | 70,000 |
| 05/03/2023 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 26/02/2023 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 12/02/2023 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 05/02/2023 | 1.40 | 1.40 | 1.40 | 307 | 2 | 219 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 22/01/2023 | 1.73 | 1.60 | 1.60 | 7,189 | 8 | 4,400 |
| 15/01/2023 | 2.01 | 1.89 | 1.89 | 4,195 | 3 | 2,100 |
| 08/01/2023 | 2.37 | 2.01 | 2.07 | 397,528 | 20 | 168,950 |
| 26/12/2022 | 2.10 | 1.45 | 2.10 | 254,577 | 57 | 171,395 |
| 18/12/2022 | 2.39 | 1.33 | 1.48 | 599,051 | 19 | 322,133 |
| 11/12/2022 | 2.18 | 1.71 | 2.18 | 960 | 8 | 521 |
| 27/11/2022 | 1.66 | 1.40 | 1.66 | 675 | 4 | 440 |
| 20/11/2022 | 1.38 | 1.35 | 1.38 | 543 | 4 | 399 |
| 06/11/2022 | 1.30 | 1.19 | 1.30 | 110 | 3 | 90 |
| 30/10/2022 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/10/2022 | 1.28 | 1.28 | 1.28 | 403 | 2 | 315 |