JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 19/10/2026
MarketOTC
High Price1.95
Last Closing1.85
No. of Transactions1
SectorChemical Industries
Low Price1.95
Opening Price1.95
No. of Shares7
Div5.13
Change0.10
Closing Price1.95
Average Price1.95
P/E14.41
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2025 | 2.07 | 2.07 | 2.07 | 12 | 1 | 6 |
| 22/09/2025 | 2.09 | 2.07 | 2.09 | 229 | 3 | 110 |
| 21/09/2025 | 2.24 | 2.24 | 2.24 | 90 | 1 | 40 |
| 14/09/2025 | 2.48 | 2.48 | 2.48 | 49,600 | 2 | 20,000 |
| 31/08/2025 | 2.30 | 2.30 | 2.30 | 18 | 1 | 8 |
| 27/08/2025 | 2.30 | 2.30 | 2.30 | 74 | 1 | 32 |
| 20/08/2025 | 2.55 | 2.25 | 2.55 | 51,338 | 2 | 20,150 |
| 12/08/2025 | 2.50 | 2.50 | 2.50 | 250,000 | 2 | 100,000 |
| 10/08/2025 | 2.29 | 2.29 | 2.29 | 229 | 2 | 100 |
| 06/08/2025 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 05/08/2025 | 1.90 | 1.90 | 1.90 | 384 | 4 | 202 |
| 31/07/2025 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 30/07/2025 | 1.72 | 1.72 | 1.72 | 51,602 | 2 | 30,001 |
| 29/07/2025 | 2.00 | 1.75 | 1.75 | 1,668 | 2 | 859 |
| 21/07/2025 | 1.87 | 1.69 | 1.87 | 439 | 4 | 235 |
| 17/07/2025 | 1.70 | 1.70 | 1.70 | 25,633 | 6 | 15,078 |
| 15/07/2025 | 1.70 | 1.67 | 1.67 | 2,219 | 5 | 1,307 |
| 10/07/2025 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 03/07/2025 | 1.87 | 1.87 | 1.87 | 17 | 1 | 9 |
| 02/07/2025 | 1.82 | 1.65 | 1.82 | 975 | 15 | 575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 1.97 | 1.62 | 1.94 | 2,408 | 29 | 1,282 |
| 27/08/2023 | 1.85 | 1.47 | 1.48 | 1,762 | 9 | 1,085 |
| 20/08/2023 | 1.73 | 1.20 | 1.73 | 199,414 | 13 | 165,965 |
| 13/08/2023 | 1.38 | 1.31 | 1.31 | 296 | 3 | 215 |
| 06/08/2023 | 1.50 | 1.16 | 1.50 | 194,157 | 12 | 167,247 |
| 30/07/2023 | 1.38 | 1.21 | 1.22 | 4,952 | 29 | 3,776 |
| 23/07/2023 | 1.57 | 1.23 | 1.26 | 2,888 | 30 | 2,012 |
| 16/07/2023 | 1.73 | 1.57 | 1.57 | 1,180 | 6 | 700 |
| 09/07/2023 | 2.25 | 1.83 | 1.90 | 167,750 | 31 | 75,210 |
| 25/06/2023 | 1.87 | 1.70 | 1.72 | 184,601 | 16 | 107,305 |
| 28/05/2023 | 1.59 | 1.45 | 1.59 | 1,823 | 4 | 1,239 |
| 16/04/2023 | 1.41 | 1.41 | 1.41 | 113 | 1 | 80 |
| 26/03/2023 | 1.41 | 1.41 | 1.41 | 209 | 2 | 148 |
| 19/03/2023 | 1.41 | 1.41 | 1.41 | 164 | 2 | 116 |
| 12/03/2023 | 1.50 | 1.50 | 1.50 | 105,000 | 2 | 70,000 |
| 05/03/2023 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 26/02/2023 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 12/02/2023 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 05/02/2023 | 1.40 | 1.40 | 1.40 | 307 | 2 | 219 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |