Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/03/2026
MarketOTC
High Price2.72
Last Closing3.02
No. of Transactions2
SectorChemical Industries
Low Price2.72
Opening Price2.72
No. of Shares52
Div3.68
Change-0.30
Closing Price2.72
Average Price2.72
P/E20.1
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 1.89 1.72 1.89 2,349 8 1,334
08/05/2025 1.72 1.72 1.72 7,215 1 4,195
06/05/2025 1.67 1.67 1.67 75,150 2 45,000
30/04/2025 1.60 1.60 1.60 64,000 2 40,000
28/04/2025 1.60 1.60 1.60 144,000 4 90,000
27/04/2025 1.60 1.60 1.60 160 1 100
24/04/2025 1.53 1.53 1.53 230 1 150
16/04/2025 1.46 1.46 1.46 6 1 4
10/04/2025 1.49 1.49 1.49 298 1 200
09/04/2025 1.57 1.57 1.57 236 1 150
19/03/2025 1.73 1.43 1.73 72,102 7 50,400
13/02/2025 1.58 1.58 1.58 632 4 400
12/02/2025 1.44 1.44 1.44 216 2 150
03/02/2025 1.60 1.60 1.60 3 1 2
02/02/2025 1.60 1.60 1.60 3 1 2
15/01/2025 1.63 1.61 1.63 410 3 252
02/01/2025 1.91 1.72 1.73 1,420 6 807
31/12/2024 1.91 1.91 1.91 319 2 167
09/12/2024 2.15 1.90 2.12 2,152 19 1,061
12/11/2024 2.11 1.94 2.11 478 2 242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 1.41 1.41 1.41 164 2 116
12/03/2023 1.50 1.50 1.50 105,000 2 70,000
05/03/2023 1.55 1.55 1.55 1,550 1 1,000
26/02/2023 1.50 1.50 1.50 1,500 1 1,000
12/02/2023 1.54 1.54 1.54 154 2 100
05/02/2023 1.40 1.40 1.40 307 2 219
29/01/2023 1.50 1.50 1.50 225 1 150
22/01/2023 1.73 1.60 1.60 7,189 8 4,400
15/01/2023 2.01 1.89 1.89 4,195 3 2,100
08/01/2023 2.37 2.01 2.07 397,528 20 168,950
26/12/2022 2.10 1.45 2.10 254,577 57 171,395
18/12/2022 2.39 1.33 1.48 599,051 19 322,133
11/12/2022 2.18 1.71 2.18 960 8 521
27/11/2022 1.66 1.40 1.66 675 4 440
20/11/2022 1.38 1.35 1.38 543 4 399
06/11/2022 1.30 1.19 1.30 110 3 90
30/10/2022 1.30 1.30 1.30 650 1 500
23/10/2022 1.28 1.28 1.28 403 2 315
16/10/2022 1.28 1.28 1.28 55 1 43
09/10/2022 1.17 1.17 1.17 50 1 43
Download Table