Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/03/2026
MarketOTC
High Price2.72
Last Closing3.02
No. of Transactions2
SectorChemical Industries
Low Price2.72
Opening Price2.72
No. of Shares52
Div3.68
Change-0.30
Closing Price2.72
Average Price2.72
P/E20.1
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 1.40 1.40 1.40 307 2 219
31/01/2023 1.50 1.50 1.50 225 1 150
25/01/2023 1.63 1.60 1.60 6,800 5 4,175
23/01/2023 1.72 1.72 1.72 43 1 25
22/01/2023 1.73 1.73 1.73 346 2 200
16/01/2023 2.01 1.89 1.89 4,195 3 2,100
09/01/2023 2.37 2.06 2.07 382,176 10 161,390
08/01/2023 2.28 2.01 2.28 15,352 10 7,560
03/01/2023 2.19 2.19 2.19 57 1 26
29/12/2022 2.10 1.85 2.10 21,261 42 10,579
28/12/2022 1.91 1.91 1.91 191 1 100
27/12/2022 1.78 1.78 1.78 367 4 206
26/12/2022 1.62 1.45 1.62 232,758 10 160,510
22/12/2022 1.61 1.33 1.48 214,315 8 161,066
21/12/2022 1.47 1.47 1.47 7 1 5
20/12/2022 1.63 1.62 1.62 99 4 61
19/12/2022 1.80 1.80 1.80 180 1 100
18/12/2022 2.39 1.97 1.99 384,450 5 160,901
15/12/2022 2.18 2.06 2.18 134 2 65
14/12/2022 2.00 1.98 2.00 121 3 61
Download Table