Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.59

Last Closing1.60

No. of Transactions5

SectorChemical Industries

Low Price1.50

Opening Price1.59

No. of Shares447

Div6.67

Change-0.10

Closing Price1.50

Average Price1.57

P/E11.09

Value Traded700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2019	0.97	0.97	0.97	4	1	4
01/10/2019	0.96	0.96	0.96	142	1	148
30/09/2019	0.97	0.97	0.97	128	1	132
15/09/2019	0.97	0.97	0.97	42	2	43
01/09/2019	0.96	0.96	0.96	4	1	4
27/08/2019	0.96	0.96	0.96	68	1	71
20/08/2019	0.96	0.96	0.96	79	1	82
18/08/2019	0.96	0.96	0.96	260	2	271
15/08/2019	1.06	1.06	1.06	106	1	100
08/08/2019	1.17	1.17	1.17	117	1	100
07/08/2019	1.30	1.30	1.30	260	2	200
31/07/2019	1.44	1.44	1.44	720	1	500
23/06/2019	1.79	1.54	1.60	12,059	10	7,664
20/06/2019	1.71	1.71	1.71	3,762	4	2,200
19/06/2019	2.20	1.90	1.90	363,172	22	185,314
18/06/2019	2.00	1.70	2.00	1,933	5	1,033
17/06/2019	1.83	1.83	1.83	2,196	5	1,200
16/06/2019	1.67	1.62	1.67	357	3	220
12/06/2019	1.83	1.79	1.79	3,823	4	2,100
11/06/2019	1.82	1.50	1.67	6,143	14	3,588

Download Table