Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketOTC

High Price2.72

Last Closing3.02

No. of Transactions2

SectorChemical Industries

Low Price2.72

Opening Price2.72

No. of Shares52

Div3.68

Change-0.30

Closing Price2.72

Average Price2.72

P/E20.1

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2019	2.00	1.70	2.00	1,933	5	1,033
17/06/2019	1.83	1.83	1.83	2,196	5	1,200
16/06/2019	1.67	1.62	1.67	357	3	220
12/06/2019	1.83	1.79	1.79	3,823	4	2,100
11/06/2019	1.82	1.50	1.67	6,143	14	3,588
10/06/2019	1.68	1.52	1.66	3,314	8	2,050
03/06/2019	1.66	1.53	1.53	5,511	6	3,429
30/05/2019	1.60	1.55	1.55	9,390	6	5,900
29/05/2019	1.57	1.57	1.57	8,635	7	5,500
28/05/2019	1.43	1.41	1.43	1,086	3	760
27/05/2019	1.30	1.30	1.30	130	1	100
22/05/2019	1.19	1.19	1.19	238	1	200
21/05/2019	1.40	1.32	1.32	2,020	4	1,500

Download Table