JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.59
Last Closing1.60
No. of Transactions5
SectorChemical Industries
Low Price1.50
Opening Price1.59
No. of Shares447
Div6.67
Change-0.10
Closing Price1.50
Average Price1.57
P/E11.09
Value Traded700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2022 | 1.30 | 1.30 | 1.30 | 39 | 1 | 30 |
| 07/11/2022 | 1.19 | 1.19 | 1.19 | 71 | 2 | 60 |
| 02/11/2022 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 24/10/2022 | 1.28 | 1.28 | 1.28 | 403 | 2 | 315 |
| 16/10/2022 | 1.28 | 1.28 | 1.28 | 55 | 1 | 43 |
| 11/10/2022 | 1.17 | 1.17 | 1.17 | 50 | 1 | 43 |
| 02/10/2022 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 25/09/2022 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 20/09/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 08/09/2022 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |
| 07/09/2022 | 1.23 | 1.22 | 1.23 | 1,272 | 9 | 1,037 |
| 01/09/2022 | 1.23 | 1.23 | 1.23 | 1,845 | 8 | 1,500 |
| 28/08/2022 | 1.21 | 1.21 | 1.21 | 1,513 | 2 | 1,250 |
| 15/08/2022 | 1.26 | 1.20 | 1.26 | 788 | 6 | 650 |
| 09/08/2022 | 1.15 | 1.15 | 1.15 | 805 | 4 | 700 |
| 04/08/2022 | 1.15 | 1.14 | 1.15 | 147 | 2 | 128 |
| 01/08/2022 | 1.15 | 1.15 | 1.15 | 1,622 | 1 | 1,410 |
| 28/07/2022 | 1.15 | 1.15 | 1.15 | 2,299 | 1 | 1,999 |
| 27/07/2022 | 1.15 | 1.15 | 1.15 | 518 | 2 | 450 |
| 29/06/2022 | 1.23 | 1.23 | 1.23 | 205 | 2 | 167 |