JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/06/2026
MarketOTC
High Price2.12
Last Closing2.35
No. of Transactions1
SectorChemical Industries
Low Price2.12
Opening Price2.12
No. of Shares50
Div4.72
Change-0.23
Closing Price2.12
Average Price2.12
P/E15.67
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2021 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 30/09/2021 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1 |
| 02/09/2021 | 1.76 | 1.76 | 1.76 | 26,715 | 2 | 15,179 |
| 31/08/2021 | 1.77 | 1.57 | 1.77 | 104,891 | 14 | 59,665 |
| 23/08/2021 | 1.61 | 1.59 | 1.61 | 402 | 2 | 250 |
| 22/08/2021 | 1.60 | 1.60 | 1.60 | 315 | 1 | 197 |
| 19/08/2021 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 18/08/2021 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 17/08/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
| 16/08/2021 | 1.48 | 1.48 | 1.48 | 9,704 | 6 | 6,557 |
| 12/08/2021 | 1.64 | 1.50 | 1.64 | 150,164 | 2 | 100,100 |
| 09/08/2021 | 1.62 | 1.62 | 1.62 | 567 | 3 | 350 |
| 08/08/2021 | 1.55 | 1.49 | 1.55 | 2,925 | 2 | 1,923 |
| 18/07/2021 | 1.70 | 1.65 | 1.65 | 1,675 | 2 | 1,000 |
| 14/07/2021 | 1.60 | 1.55 | 1.60 | 3,550 | 3 | 2,250 |
| 12/07/2021 | 1.78 | 1.55 | 1.55 | 3,536 | 5 | 2,236 |
| 11/07/2021 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 06/07/2021 | 1.71 | 1.51 | 1.63 | 40,573 | 17 | 23,800 |
| 04/07/2021 | 1.59 | 1.45 | 1.56 | 7,821 | 13 | 5,104 |
| 29/06/2021 | 1.46 | 1.45 | 1.45 | 176,696 | 2 | 121,858 |