Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/03/2024
MarketOTC
High Price1.79
Last Closing1.98
No. of Transactions1
SectorChemical Industries
Low Price1.79
Opening Price1.79
No. of Shares10
Div5.59
Change-0.19
Closing Price1.79
Average Price1.79
P/E13.23
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2022 1.30 1.30 1.30 39 1 30
07/11/2022 1.19 1.19 1.19 71 2 60
02/11/2022 1.30 1.30 1.30 650 1 500
24/10/2022 1.28 1.28 1.28 403 2 315
16/10/2022 1.28 1.28 1.28 55 1 43
11/10/2022 1.17 1.17 1.17 50 1 43
02/10/2022 1.29 1.29 1.29 258 1 200
25/09/2022 1.26 1.26 1.26 126 1 100
20/09/2022 1.22 1.22 1.22 1,220 1 1,000
08/09/2022 1.33 1.33 1.33 200 1 150
07/09/2022 1.23 1.22 1.23 1,272 9 1,037
01/09/2022 1.23 1.23 1.23 1,845 8 1,500
28/08/2022 1.21 1.21 1.21 1,513 2 1,250
15/08/2022 1.26 1.20 1.26 788 6 650
09/08/2022 1.15 1.15 1.15 805 4 700
04/08/2022 1.15 1.14 1.15 147 2 128
01/08/2022 1.15 1.15 1.15 1,622 1 1,410
28/07/2022 1.15 1.15 1.15 2,299 1 1,999
27/07/2022 1.15 1.15 1.15 518 2 450
29/06/2022 1.23 1.23 1.23 205 2 167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 1.17 1.07 1.07 2,265 4 2,000
26/05/2020 1.24 1.23 1.23 457 2 370
08/03/2020 1.26 1.26 1.26 63 1 50
23/02/2020 1.15 1.15 1.15 216 1 188
16/02/2020 1.15 1.15 1.15 288 1 250
09/02/2020 1.16 1.15 1.15 182 2 157
26/01/2020 1.15 1.15 1.15 1,150 1 1,000
19/01/2020 1.05 1.05 1.05 1 1 1
12/01/2020 1.11 1.11 1.11 144 1 130
05/01/2020 1.01 1.01 1.01 1,209 3 1,197
29/12/2019 0.92 0.92 0.92 4 1 4
22/12/2019 0.89 0.89 0.89 4 1 4
24/11/2019 0.90 0.90 0.90 718 2 798
17/11/2019 0.90 0.90 0.90 415 1 461
10/11/2019 0.87 0.87 0.87 286 1 329
13/10/2019 0.97 0.97 0.97 4 1 4
29/09/2019 0.97 0.96 0.96 270 2 280
15/09/2019 0.97 0.97 0.97 42 2 43
25/08/2019 0.96 0.96 0.96 68 1 71
18/08/2019 0.96 0.96 0.96 339 3 353
Download Table