JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 19/10/2026
MarketOTC
High Price1.95
Last Closing1.85
No. of Transactions1
SectorChemical Industries
Low Price1.95
Opening Price1.95
No. of Shares7
Div5.13
Change0.10
Closing Price1.95
Average Price1.95
P/E14.41
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2025 | 1.66 | 1.66 | 1.66 | 108 | 1 | 65 |
| 16/06/2025 | 1.70 | 1.66 | 1.66 | 58,269 | 3 | 35,100 |
| 11/06/2025 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 04/06/2025 | 2.00 | 1.83 | 1.83 | 18,842 | 3 | 9,438 |
| 28/05/2025 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 27/05/2025 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 22/05/2025 | 1.88 | 1.85 | 1.85 | 652 | 2 | 350 |
| 21/05/2025 | 2.05 | 1.89 | 2.05 | 1,327 | 4 | 686 |
| 20/05/2025 | 1.89 | 1.72 | 1.89 | 2,349 | 8 | 1,334 |
| 08/05/2025 | 1.72 | 1.72 | 1.72 | 7,215 | 1 | 4,195 |
| 06/05/2025 | 1.67 | 1.67 | 1.67 | 75,150 | 2 | 45,000 |
| 30/04/2025 | 1.60 | 1.60 | 1.60 | 64,000 | 2 | 40,000 |
| 28/04/2025 | 1.60 | 1.60 | 1.60 | 144,000 | 4 | 90,000 |
| 27/04/2025 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 24/04/2025 | 1.53 | 1.53 | 1.53 | 230 | 1 | 150 |
| 16/04/2025 | 1.46 | 1.46 | 1.46 | 6 | 1 | 4 |
| 10/04/2025 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 09/04/2025 | 1.57 | 1.57 | 1.57 | 236 | 1 | 150 |
| 19/03/2025 | 1.73 | 1.43 | 1.73 | 72,102 | 7 | 50,400 |
| 13/02/2025 | 1.58 | 1.58 | 1.58 | 632 | 4 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2023 | 1.73 | 1.60 | 1.60 | 7,189 | 8 | 4,400 |
| 15/01/2023 | 2.01 | 1.89 | 1.89 | 4,195 | 3 | 2,100 |
| 08/01/2023 | 2.37 | 2.01 | 2.07 | 397,528 | 20 | 168,950 |
| 26/12/2022 | 2.10 | 1.45 | 2.10 | 254,577 | 57 | 171,395 |
| 18/12/2022 | 2.39 | 1.33 | 1.48 | 599,051 | 19 | 322,133 |
| 11/12/2022 | 2.18 | 1.71 | 2.18 | 960 | 8 | 521 |
| 27/11/2022 | 1.66 | 1.40 | 1.66 | 675 | 4 | 440 |
| 20/11/2022 | 1.38 | 1.35 | 1.38 | 543 | 4 | 399 |
| 06/11/2022 | 1.30 | 1.19 | 1.30 | 110 | 3 | 90 |
| 30/10/2022 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/10/2022 | 1.28 | 1.28 | 1.28 | 403 | 2 | 315 |
| 16/10/2022 | 1.28 | 1.28 | 1.28 | 55 | 1 | 43 |
| 09/10/2022 | 1.17 | 1.17 | 1.17 | 50 | 1 | 43 |
| 25/09/2022 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 18/09/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 04/09/2022 | 1.33 | 1.22 | 1.33 | 1,472 | 10 | 1,187 |
| 28/08/2022 | 1.23 | 1.21 | 1.23 | 3,358 | 10 | 2,750 |
| 14/08/2022 | 1.26 | 1.20 | 1.26 | 788 | 6 | 650 |
| 07/08/2022 | 1.15 | 1.15 | 1.15 | 805 | 4 | 700 |
| 31/07/2022 | 1.15 | 1.14 | 1.15 | 1,768 | 3 | 1,538 |