JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/06/2026
MarketOTC
High Price2.12
Last Closing2.35
No. of Transactions1
SectorChemical Industries
Low Price2.12
Opening Price2.12
No. of Shares50
Div4.72
Change-0.23
Closing Price2.12
Average Price2.12
P/E15.67
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 02/02/2025 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 15/01/2025 | 1.63 | 1.61 | 1.63 | 410 | 3 | 252 |
| 02/01/2025 | 1.91 | 1.72 | 1.73 | 1,420 | 6 | 807 |
| 31/12/2024 | 1.91 | 1.91 | 1.91 | 319 | 2 | 167 |
| 09/12/2024 | 2.15 | 1.90 | 2.12 | 2,152 | 19 | 1,061 |
| 12/11/2024 | 2.11 | 1.94 | 2.11 | 478 | 2 | 242 |
| 07/11/2024 | 1.97 | 1.94 | 1.94 | 2,080 | 8 | 1,067 |
| 30/10/2024 | 2.15 | 1.98 | 2.15 | 5,369 | 14 | 2,691 |
| 29/10/2024 | 1.98 | 1.80 | 1.98 | 1,296 | 4 | 700 |
| 28/10/2024 | 1.94 | 1.80 | 1.94 | 954 | 3 | 520 |
| 27/10/2024 | 1.77 | 1.61 | 1.77 | 8,947 | 2 | 5,552 |
| 03/10/2024 | 1.61 | 1.61 | 1.61 | 48 | 1 | 30 |
| 02/10/2024 | 1.62 | 1.61 | 1.61 | 1,655 | 3 | 1,022 |
| 28/08/2024 | 1.78 | 1.78 | 1.78 | 109 | 1 | 61 |
| 20/08/2024 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 18/08/2024 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 11/08/2024 | 1.95 | 1.80 | 1.95 | 465 | 2 | 250 |
| 05/08/2024 | 1.95 | 1.95 | 1.95 | 3,900 | 1 | 2,000 |
| 29/07/2024 | 1.91 | 1.88 | 1.91 | 7,540 | 8 | 3,969 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2022 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/10/2022 | 1.28 | 1.28 | 1.28 | 403 | 2 | 315 |
| 16/10/2022 | 1.28 | 1.28 | 1.28 | 55 | 1 | 43 |
| 09/10/2022 | 1.17 | 1.17 | 1.17 | 50 | 1 | 43 |
| 25/09/2022 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 18/09/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 04/09/2022 | 1.33 | 1.22 | 1.33 | 1,472 | 10 | 1,187 |
| 28/08/2022 | 1.23 | 1.21 | 1.23 | 3,358 | 10 | 2,750 |
| 14/08/2022 | 1.26 | 1.20 | 1.26 | 788 | 6 | 650 |
| 07/08/2022 | 1.15 | 1.15 | 1.15 | 805 | 4 | 700 |
| 31/07/2022 | 1.15 | 1.14 | 1.15 | 1,768 | 3 | 1,538 |
| 24/07/2022 | 1.15 | 1.15 | 1.15 | 2,816 | 3 | 2,449 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 205 | 2 | 167 |
| 19/06/2022 | 1.23 | 1.23 | 1.23 | 106,165 | 1 | 86,313 |
| 12/06/2022 | 1.32 | 1.09 | 1.32 | 569,817 | 8 | 522,646 |
| 29/05/2022 | 1.32 | 1.19 | 1.21 | 1,632 | 8 | 1,362 |
| 08/05/2022 | 1.46 | 1.21 | 1.46 | 199 | 3 | 148 |
| 24/04/2022 | 1.10 | 1.10 | 1.10 | 1,430 | 1 | 1,300 |
| 10/04/2022 | 1.14 | 1.13 | 1.13 | 449 | 4 | 394 |
| 06/03/2022 | 1.22 | 1.04 | 1.14 | 2,637 | 4 | 2,300 |