JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 10/03/2026
MarketOTC
High Price2.72
Last Closing3.02
No. of Transactions2
SectorChemical Industries
Low Price2.72
Opening Price2.72
No. of Shares52
Div3.68
Change-0.30
Closing Price2.72
Average Price2.72
P/E20.1
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 1.38 | 1.36 | 1.36 | 17,467 | 5 | 12,729 |
| 03/05/2021 | 1.38 | 1.37 | 1.37 | 7,402 | 5 | 5,400 |
| 18/04/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 15/04/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 08/04/2021 | 1.48 | 1.46 | 1.46 | 1,933 | 3 | 1,310 |
| 25/03/2021 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 24/03/2021 | 1.48 | 1.48 | 1.48 | 2,813 | 5 | 1,901 |
| 18/03/2021 | 1.43 | 1.41 | 1.41 | 3,062 | 3 | 2,150 |
| 16/03/2021 | 1.37 | 1.37 | 1.37 | 822 | 2 | 600 |
| 15/03/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 08/03/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 07/03/2021 | 1.45 | 1.36 | 1.36 | 498 | 3 | 359 |
| 04/03/2021 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 03/03/2021 | 1.50 | 1.45 | 1.45 | 980 | 2 | 670 |
| 21/02/2021 | 1.52 | 1.52 | 1.52 | 10,523 | 6 | 6,923 |
| 17/02/2021 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 15/02/2021 | 1.39 | 1.39 | 1.39 | 630 | 1 | 453 |
| 03/02/2021 | 1.33 | 1.33 | 1.33 | 1,994 | 2 | 1,499 |
| 27/01/2021 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 17/01/2021 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |