Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.59

Last Closing1.60

No. of Transactions5

SectorChemical Industries

Low Price1.50

Opening Price1.59

No. of Shares447

Div6.67

Change-0.10

Closing Price1.50

Average Price1.57

P/E11.09

Value Traded700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2025	2.44	2.44	2.44	312	3	128
15/10/2025	3.24	2.71	2.71	164,943	7	52,500
05/10/2025	3.00	2.70	3.00	40,800	3	15,100
30/09/2025	3.00	3.00	3.00	45,000	1	15,000
29/09/2025	2.73	2.48	2.73	54,519	5	19,974
28/09/2025	2.49	2.37	2.49	2,964	6	1,232
25/09/2025	2.27	2.22	2.27	2,180	9	966
23/09/2025	2.07	2.07	2.07	12	1	6
22/09/2025	2.09	2.07	2.09	229	3	110
21/09/2025	2.24	2.24	2.24	90	1	40
14/09/2025	2.48	2.48	2.48	49,600	2	20,000
31/08/2025	2.30	2.30	2.30	18	1	8
27/08/2025	2.30	2.30	2.30	74	1	32
20/08/2025	2.55	2.25	2.55	51,338	2	20,150
12/08/2025	2.50	2.50	2.50	250,000	2	100,000
10/08/2025	2.29	2.29	2.29	229	2	100
06/08/2025	2.09	2.09	2.09	105	1	50
05/08/2025	1.90	1.90	1.90	384	4	202
31/07/2025	1.73	1.73	1.73	1,730	1	1,000
30/07/2025	1.72	1.72	1.72	51,602	2	30,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	1.55	1.50	1.55	910	3	600
05/05/2024	1.55	1.54	1.55	1,137	2	735
28/04/2024	1.55	1.52	1.55	1,155	3	750
21/04/2024	1.79	1.62	1.62	819	3	505
24/03/2024	1.79	1.79	1.79	18	1	10
28/01/2024	2.19	1.98	1.98	330,863	16	152,751
31/12/2023	2.11	2.11	2.11	56,962	1	26,996
19/11/2023	2.11	2.02	2.11	9,072	9	4,450
12/11/2023	1.92	1.92	1.92	349	3	182
05/11/2023	1.94	1.90	1.94	4,832	26	2,540
15/10/2023	2.11	1.75	2.11	18,962	72	9,948
08/10/2023	1.76	1.72	1.76	185	3	105
24/09/2023	1.77	1.71	1.74	3,988	35	2,293
17/09/2023	1.99	1.72	1.77	9,130	48	4,894
10/09/2023	1.97	1.62	1.94	2,408	29	1,282
27/08/2023	1.85	1.47	1.48	1,762	9	1,085
20/08/2023	1.73	1.20	1.73	199,414	13	165,965
13/08/2023	1.38	1.31	1.31	296	3	215
06/08/2023	1.50	1.16	1.50	194,157	12	167,247
30/07/2023	1.38	1.21	1.22	4,952	29	3,776

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.97	0.93	0.93	15,538	8	16,707
04/08/2020	0.93	0.89	0.93	360,968	3	404,889
01/07/2020	0.93	0.93	0.93	279	2	300
01/06/2020	1.25	0.96	0.96	179,180	20	155,138
10/05/2020	1.24	1.17	1.17	1,657	4	1,370
01/03/2020	1.26	1.26	1.26	63	1	50
02/02/2020	1.26	1.15	1.15	874	5	745
01/12/2019	0.92	0.89	0.92	7	2	8
03/11/2019	0.96	0.87	0.90	1,882	6	2,070
01/10/2019	0.97	0.96	0.97	146	2	152
01/09/2019	0.97	0.96	0.97	174	4	179
01/08/2019	1.30	0.96	0.96	890	8	824
01/07/2019	1.44	1.44	1.44	720	1	500
02/06/2019	2.20	1.50	1.60	402,270	81	208,798
01/05/2019	1.60	1.19	1.55	21,499	22	13,960

Download Table