Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketOTC

High Price1.95

Last Closing1.85

No. of Transactions1

SectorChemical Industries

Low Price1.95

Opening Price1.95

No. of Shares7

Div5.13

Change0.10

Closing Price1.95

Average Price1.95

P/E14.41

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2023	1.41	1.41	1.41	209	2	148
20/03/2023	1.41	1.41	1.41	164	2	116
12/03/2023	1.50	1.50	1.50	105,000	2	70,000
05/03/2023	1.55	1.55	1.55	1,550	1	1,000
02/03/2023	1.50	1.50	1.50	1,500	1	1,000
23/02/2023	1.45	1.45	1.45	1,450	1	1,000
21/02/2023	1.40	1.40	1.40	126,000	4	90,000
16/02/2023	1.54	1.54	1.54	154	2	100
09/02/2023	1.40	1.40	1.40	307	2	219
31/01/2023	1.50	1.50	1.50	225	1	150
25/01/2023	1.63	1.60	1.60	6,800	5	4,175
23/01/2023	1.72	1.72	1.72	43	1	25
22/01/2023	1.73	1.73	1.73	346	2	200
16/01/2023	2.01	1.89	1.89	4,195	3	2,100
09/01/2023	2.37	2.06	2.07	382,176	10	161,390
08/01/2023	2.28	2.01	2.28	15,352	10	7,560
03/01/2023	2.19	2.19	2.19	57	1	26
29/12/2022	2.10	1.85	2.10	21,261	42	10,579
28/12/2022	1.91	1.91	1.91	191	1	100
27/12/2022	1.78	1.78	1.78	367	4	206

Download Table