JORDAN ISLAMIC BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price4.80
Last Closing4.77
No. of Transactions343
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares356,355
Div5.24
Change0.00
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded1,701,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2003 | 1.03 | 1.02 | 1.03 | 21,936 | 25 | 21,496 |
| 02/01/2003 | 1.02 | 1.02 | 1.02 | 894 | 7 | 876 |
| 30/12/2002 | 1.03 | 1.02 | 1.02 | 44,882 | 26 | 44,000 |
| 29/12/2002 | 1.03 | 1.03 | 1.03 | 10,903 | 13 | 10,585 |
| 26/12/2002 | 1.04 | 1.01 | 1.04 | 19,678 | 30 | 19,209 |
| 24/12/2002 | 1.02 | 1.01 | 1.01 | 4,046 | 19 | 4,001 |
| 23/12/2002 | 1.01 | 1.01 | 1.01 | 5,626 | 11 | 5,570 |
| 22/12/2002 | 1.02 | 1.02 | 1.02 | 306 | 3 | 300 |
| 19/12/2002 | 1.02 | 1.02 | 1.02 | 6,278 | 20 | 6,155 |
| 18/12/2002 | 1.03 | 1.02 | 1.02 | 6,690 | 20 | 6,523 |
| 17/12/2002 | 1.04 | 1.03 | 1.03 | 14,559 | 20 | 14,079 |
| 16/12/2002 | 1.05 | 1.05 | 1.05 | 16,748 | 24 | 15,950 |
| 15/12/2002 | 1.05 | 1.03 | 1.05 | 12,871 | 33 | 12,399 |
| 12/12/2002 | 1.04 | 1.03 | 1.04 | 9,190 | 26 | 8,900 |
| 11/12/2002 | 1.05 | 1.04 | 1.04 | 18,855 | 23 | 18,050 |
| 10/12/2002 | 1.04 | 1.03 | 1.04 | 13,331 | 25 | 12,862 |
| 04/12/2002 | 1.05 | 1.04 | 1.04 | 10,423 | 27 | 10,000 |
| 03/12/2002 | 1.05 | 1.03 | 1.03 | 23,754 | 50 | 22,811 |
| 02/12/2002 | 1.06 | 1.01 | 1.06 | 59,500 | 87 | 56,798 |
| 01/12/2002 | 1.01 | 1.01 | 1.01 | 7,898 | 15 | 7,820 |