JORDAN ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions37
SectorBanks
Low Price3.93
Opening Price3.96
No. of Shares10,778
Div5.60
Change-0.02
Closing Price3.93
Average Price3.94
P/E12.56
Value Traded42,425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2002 | 0.99 | 0.99 | 0.99 | 1,934 | 15 | 1,954 |
06/11/2002 | 1.00 | 1.00 | 1.00 | 800 | 3 | 800 |
05/11/2002 | 1.00 | 0.99 | 0.99 | 3,502 | 10 | 3,502 |
04/11/2002 | 1.01 | 0.99 | 1.00 | 9,951 | 21 | 9,938 |
03/11/2002 | 1.03 | 1.00 | 1.01 | 40,284 | 31 | 39,496 |
31/10/2002 | 1.02 | 0.98 | 1.02 | 16,115 | 28 | 16,270 |
30/10/2002 | 0.98 | 0.98 | 0.98 | 14,626 | 25 | 14,924 |
29/10/2002 | 0.98 | 0.98 | 0.98 | 10,851 | 36 | 11,072 |
28/10/2002 | 0.98 | 0.98 | 0.98 | 976 | 4 | 996 |
27/10/2002 | 0.99 | 0.99 | 0.99 | 396 | 3 | 400 |
24/10/2002 | 0.99 | 0.98 | 0.99 | 2,037 | 4 | 2,063 |
23/10/2002 | 1.00 | 0.99 | 0.99 | 805 | 3 | 810 |
22/10/2002 | 1.00 | 1.00 | 1.00 | 4,700 | 9 | 4,700 |
21/10/2002 | 1.00 | 1.00 | 1.00 | 21,978 | 23 | 21,978 |
20/10/2002 | 1.00 | 1.00 | 1.00 | 19,600 | 26 | 19,600 |
17/10/2002 | 0.99 | 0.99 | 0.99 | 3,713 | 5 | 3,750 |
16/10/2002 | 1.00 | 0.99 | 1.00 | 6,040 | 13 | 6,100 |
15/10/2002 | 0.98 | 0.97 | 0.98 | 3,574 | 15 | 3,674 |
14/10/2002 | 0.98 | 0.97 | 0.97 | 15,352 | 34 | 15,807 |
13/10/2002 | 0.99 | 0.97 | 0.97 | 7,637 | 17 | 7,806 |