Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 14/06/2026
MarketFirst
High Price4.80
Last Closing4.77
No. of Transactions343
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares356,355
Div5.24
Change0.00
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded1,701,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2004 2.90 2.81 2.81 1,105,867 178 389,070
30/11/2004 2.90 2.86 2.89 245,539 78 85,225
29/11/2004 2.91 2.85 2.86 306,924 140 106,330
28/11/2004 2.94 2.87 2.92 653,727 210 224,974
25/11/2004 2.90 2.78 2.90 1,319,508 240 462,686
24/11/2004 2.82 2.78 2.79 203,433 57 72,807
23/11/2004 2.84 2.78 2.82 1,144,275 210 408,261
22/11/2004 2.85 2.76 2.84 1,150,716 288 409,253
21/11/2004 2.82 2.71 2.82 2,202,562 271 791,830
18/11/2004 2.73 2.67 2.69 736,642 228 272,451
17/11/2004 2.68 2.60 2.68 1,472,057 317 555,549
10/11/2004 2.62 2.59 2.60 834,089 166 321,259
09/11/2004 2.60 2.55 2.59 306,289 101 118,869
08/11/2004 2.61 2.53 2.59 602,698 249 234,134
07/11/2004 2.65 2.58 2.60 1,715,950 319 657,051
04/11/2004 2.65 2.52 2.65 3,099,432 562 1,190,528
02/11/2004 2.57 2.50 2.57 1,804,288 574 711,826
01/11/2004 2.48 2.38 2.48 3,364,073 489 1,360,577
31/10/2004 2.39 2.33 2.37 1,831,451 309 772,704
28/10/2004 2.34 2.30 2.32 122,075 82 52,640
Download Table