JORDAN ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions37
SectorBanks
Low Price3.93
Opening Price3.96
No. of Shares10,778
Div5.60
Change-0.02
Closing Price3.93
Average Price3.94
P/E12.56
Value Traded42,425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2002 | 1.00 | 1.00 | 1.00 | 32,550 | 35 | 32,550 |
| 09/10/2002 | 1.01 | 1.00 | 1.01 | 7,446 | 10 | 7,434 |
| 08/10/2002 | 1.00 | 1.00 | 1.00 | 2,182 | 9 | 2,182 |
| 07/10/2002 | 1.00 | 1.00 | 1.00 | 2,755 | 8 | 2,755 |
| 06/10/2002 | 1.00 | 1.00 | 1.00 | 1,879 | 8 | 1,879 |
| 03/10/2002 | 1.00 | 1.00 | 1.00 | 7,754 | 13 | 7,754 |
| 02/10/2002 | 1.01 | 1.01 | 1.01 | 1,049 | 3 | 1,039 |
| 01/10/2002 | 1.01 | 1.01 | 1.01 | 3,583 | 7 | 3,548 |
| 30/09/2002 | 1.03 | 1.00 | 1.03 | 3,368 | 18 | 3,321 |
| 29/09/2002 | 1.00 | 0.99 | 1.00 | 7,588 | 18 | 7,589 |
| 26/09/2002 | 1.00 | 0.99 | 0.99 | 10,954 | 9 | 10,964 |
| 25/09/2002 | 0.99 | 0.99 | 0.99 | 14,508 | 19 | 14,655 |
| 24/09/2002 | 1.00 | 1.00 | 1.00 | 2,000 | 4 | 2,000 |
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 8,081 | 22 | 8,081 |
| 22/09/2002 | 1.00 | 0.99 | 1.00 | 27,615 | 42 | 27,642 |
| 19/09/2002 | 1.01 | 0.99 | 1.01 | 9,850 | 27 | 9,810 |
| 18/09/2002 | 1.04 | 1.01 | 1.01 | 20,056 | 25 | 19,488 |
| 17/09/2002 | 1.03 | 1.01 | 1.03 | 44,902 | 40 | 43,786 |
| 16/09/2002 | 1.00 | 0.99 | 0.99 | 7,977 | 26 | 7,992 |
| 15/09/2002 | 1.01 | 0.99 | 1.00 | 10,070 | 22 | 10,070 |