Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 14/06/2026
MarketFirst
High Price4.80
Last Closing4.77
No. of Transactions343
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares356,355
Div5.24
Change0.00
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded1,701,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2005 2.70 2.65 2.66 111,969 58 41,950
01/02/2005 2.72 2.68 2.69 259,557 85 96,089
31/01/2005 2.73 2.71 2.72 244,666 84 89,971
27/01/2005 2.73 2.70 2.71 341,819 109 125,820
26/01/2005 2.73 2.70 2.72 283,923 81 104,665
25/01/2005 2.71 2.68 2.71 350,406 106 129,766
24/01/2005 2.76 2.70 2.70 174,273 102 64,024
18/01/2005 2.79 2.67 2.75 964,116 254 350,237
17/01/2005 2.74 2.67 2.67 377,065 166 140,332
16/01/2005 2.80 2.73 2.74 285,463 122 103,660
13/01/2005 2.76 2.64 2.73 449,677 186 165,158
12/01/2005 2.70 2.64 2.66 255,183 119 96,150
11/01/2005 2.68 2.63 2.65 111,618 66 42,026
10/01/2005 2.70 2.62 2.63 352,907 158 133,070
09/01/2005 2.74 2.69 2.70 157,800 95 58,139
06/01/2005 2.75 2.70 2.71 709,204 168 260,888
05/01/2005 2.79 2.73 2.74 360,833 126 130,413
04/01/2005 2.81 2.74 2.77 682,961 149 245,674
03/01/2005 2.77 2.69 2.76 740,170 184 271,344
02/01/2005 2.72 2.68 2.72 517,256 158 191,170
Download Table