JORDAN ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions37
SectorBanks
Low Price3.93
Opening Price3.96
No. of Shares10,778
Div5.60
Change-0.02
Closing Price3.93
Average Price3.94
P/E12.56
Value Traded42,425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2003 | 0.94 | 0.94 | 0.94 | 5,482 | 14 | 5,832 |
23/03/2003 | 0.95 | 0.94 | 0.95 | 660 | 2 | 700 |
20/03/2003 | 0.94 | 0.93 | 0.94 | 8,252 | 14 | 8,814 |
18/03/2003 | 0.93 | 0.92 | 0.93 | 794 | 4 | 854 |
17/03/2003 | 0.92 | 0.92 | 0.92 | 1,625 | 6 | 1,766 |
16/03/2003 | 0.93 | 0.90 | 0.93 | 6,645 | 15 | 7,153 |
12/03/2003 | 0.94 | 0.92 | 0.94 | 6,267 | 19 | 6,691 |
11/03/2003 | 0.93 | 0.93 | 0.93 | 930 | 3 | 1,000 |
10/03/2003 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
09/03/2003 | 0.93 | 0.93 | 0.93 | 930 | 3 | 1,000 |
06/03/2003 | 0.93 | 0.93 | 0.93 | 2,740 | 15 | 2,946 |
05/03/2003 | 0.93 | 0.92 | 0.93 | 12,585 | 20 | 13,571 |
03/03/2003 | 0.92 | 0.92 | 0.92 | 9,200 | 17 | 10,000 |
02/03/2003 | 0.93 | 0.93 | 0.93 | 1,808 | 12 | 1,944 |
27/02/2003 | 0.93 | 0.92 | 0.93 | 17,620 | 23 | 18,989 |
24/02/2003 | 0.94 | 0.93 | 0.93 | 36,179 | 43 | 38,819 |
23/02/2003 | 0.95 | 0.95 | 0.95 | 8,428 | 11 | 8,872 |
20/02/2003 | 0.96 | 0.96 | 0.96 | 2,508 | 6 | 2,612 |
19/02/2003 | 0.95 | 0.94 | 0.95 | 357 | 3 | 378 |
18/02/2003 | 0.97 | 0.96 | 0.96 | 4,329 | 15 | 4,489 |