JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.17
Last Closing4.07
No. of Transactions119
SectorBanks
Low Price4.08
Opening Price4.08
No. of Shares84,390
Div5.33
Change0.06
Closing Price4.13
Average Price4.13
P/E13.26
Value Traded348,077
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2005 | 2.73 | 2.71 | 2.72 | 244,666 | 84 | 89,971 |
27/01/2005 | 2.73 | 2.70 | 2.71 | 341,819 | 109 | 125,820 |
26/01/2005 | 2.73 | 2.70 | 2.72 | 283,923 | 81 | 104,665 |
25/01/2005 | 2.71 | 2.68 | 2.71 | 350,406 | 106 | 129,766 |
24/01/2005 | 2.76 | 2.70 | 2.70 | 174,273 | 102 | 64,024 |
18/01/2005 | 2.79 | 2.67 | 2.75 | 964,116 | 254 | 350,237 |
17/01/2005 | 2.74 | 2.67 | 2.67 | 377,065 | 166 | 140,332 |
16/01/2005 | 2.80 | 2.73 | 2.74 | 285,463 | 122 | 103,660 |
13/01/2005 | 2.76 | 2.64 | 2.73 | 449,677 | 186 | 165,158 |
12/01/2005 | 2.70 | 2.64 | 2.66 | 255,183 | 119 | 96,150 |
11/01/2005 | 2.68 | 2.63 | 2.65 | 111,618 | 66 | 42,026 |
10/01/2005 | 2.70 | 2.62 | 2.63 | 352,907 | 158 | 133,070 |
09/01/2005 | 2.74 | 2.69 | 2.70 | 157,800 | 95 | 58,139 |
06/01/2005 | 2.75 | 2.70 | 2.71 | 709,204 | 168 | 260,888 |
05/01/2005 | 2.79 | 2.73 | 2.74 | 360,833 | 126 | 130,413 |
04/01/2005 | 2.81 | 2.74 | 2.77 | 682,961 | 149 | 245,674 |
03/01/2005 | 2.77 | 2.69 | 2.76 | 740,170 | 184 | 271,344 |
02/01/2005 | 2.72 | 2.68 | 2.72 | 517,256 | 158 | 191,170 |
29/12/2004 | 2.66 | 2.55 | 2.62 | 372,691 | 170 | 141,777 |
28/12/2004 | 2.60 | 2.55 | 2.58 | 260,989 | 95 | 101,264 |