JORDAN ISLAMIC BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price4.80
Last Closing4.77
No. of Transactions343
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares356,355
Div5.24
Change0.00
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded1,701,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2007 | 4.23 | 4.18 | 4.19 | 180,206 | 61 | 42,912 |
| 21/03/2007 | 4.21 | 4.13 | 4.20 | 269,629 | 85 | 64,306 |
| 20/03/2007 | 4.17 | 4.15 | 4.16 | 108,698 | 25 | 26,176 |
| 19/03/2007 | 4.16 | 4.11 | 4.16 | 78,909 | 29 | 19,021 |
| 18/03/2007 | 4.15 | 4.10 | 4.15 | 115,995 | 53 | 27,965 |
| 15/03/2007 | 4.15 | 4.07 | 4.15 | 273,325 | 47 | 66,094 |
| 14/03/2007 | 4.14 | 4.09 | 4.14 | 293,239 | 70 | 70,945 |
| 13/03/2007 | 4.14 | 4.05 | 4.10 | 118,231 | 24 | 28,680 |
| 12/03/2007 | 4.14 | 4.10 | 4.10 | 349,131 | 54 | 85,128 |
| 11/03/2007 | 4.15 | 4.09 | 4.13 | 94,353 | 41 | 22,924 |
| 08/03/2007 | 4.13 | 4.03 | 4.12 | 114,769 | 46 | 27,936 |
| 07/03/2007 | 4.11 | 4.08 | 4.10 | 115,076 | 24 | 28,114 |
| 06/03/2007 | 4.11 | 4.08 | 4.10 | 21,645 | 12 | 5,277 |
| 05/03/2007 | 4.12 | 4.05 | 4.10 | 71,185 | 36 | 17,437 |
| 04/03/2007 | 4.12 | 4.03 | 4.05 | 219,163 | 46 | 53,525 |
| 01/03/2007 | 4.16 | 4.07 | 4.07 | 3,680,533 | 28 | 889,048 |
| 28/02/2007 | 4.18 | 4.01 | 4.13 | 72,909 | 33 | 17,928 |
| 27/02/2007 | 4.10 | 4.00 | 4.10 | 57,582 | 21 | 14,205 |
| 26/02/2007 | 4.02 | 4.00 | 4.02 | 224,129 | 39 | 55,816 |
| 25/02/2007 | 4.07 | 4.00 | 4.05 | 79,555 | 35 | 19,664 |