JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 3.97 | 3.84 | 3.90 | 4,189,841 | 591 | 1,070,576 |
| 05/05/2005 | 3.88 | 3.78 | 3.80 | 3,512,247 | 531 | 920,260 |
| 04/05/2005 | 3.83 | 3.65 | 3.76 | 1,184,883 | 289 | 313,588 |
| 03/05/2005 | 3.86 | 3.69 | 3.70 | 1,385,834 | 433 | 366,434 |
| 02/05/2005 | 3.93 | 3.75 | 3.87 | 4,383,326 | 683 | 1,135,905 |
| 28/04/2005 | 3.75 | 3.65 | 3.75 | 3,033,475 | 438 | 815,971 |
| 27/04/2005 | 3.58 | 3.51 | 3.58 | 2,740,532 | 315 | 765,601 |
| 25/04/2005 | 3.73 | 3.41 | 3.41 | 3,799,822 | 657 | 1,064,355 |
| 24/04/2005 | 3.58 | 3.46 | 3.58 | 5,086,405 | 667 | 1,435,905 |
| 20/04/2005 | 3.45 | 3.36 | 3.41 | 4,546,137 | 715 | 1,336,620 |
| 19/04/2005 | 3.31 | 3.17 | 3.31 | 4,700,903 | 627 | 1,445,286 |
| 18/04/2005 | 3.23 | 3.15 | 3.18 | 2,132,179 | 448 | 664,674 |
| 17/04/2005 | 3.20 | 3.09 | 3.17 | 2,188,029 | 473 | 694,126 |
| 14/04/2005 | 3.10 | 3.01 | 3.09 | 1,719,183 | 410 | 562,366 |
| 13/04/2005 | 3.19 | 3.03 | 3.08 | 2,340,828 | 521 | 758,893 |
| 12/04/2005 | 3.16 | 3.00 | 3.16 | 4,432,291 | 726 | 1,417,158 |
| 11/04/2005 | 3.05 | 2.96 | 3.01 | 1,442,371 | 327 | 477,177 |
| 10/04/2005 | 3.06 | 2.96 | 2.99 | 1,746,214 | 379 | 581,502 |
| 07/04/2005 | 2.94 | 2.88 | 2.94 | 609,118 | 207 | 208,640 |
| 06/04/2005 | 2.95 | 2.80 | 2.90 | 1,093,095 | 335 | 377,978 |