JORDAN ISLAMIC BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.06
Last Closing4.04
No. of Transactions48
SectorBanks
Low Price4.03
Opening Price4.04
No. of Shares23,104
Div5.43
Change0.01
Closing Price4.05
Average Price4.04
P/E13
Value Traded93,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2005 | 4.12 | 4.00 | 4.03 | 1,278,509 | 239 | 314,213 |
| 23/05/2005 | 4.13 | 4.05 | 4.08 | 1,554,276 | 276 | 379,840 |
| 22/05/2005 | 4.09 | 3.95 | 4.05 | 2,655,629 | 455 | 659,880 |
| 19/05/2005 | 3.94 | 3.88 | 3.91 | 618,717 | 195 | 158,493 |
| 18/05/2005 | 3.95 | 3.88 | 3.89 | 739,715 | 174 | 189,116 |
| 17/05/2005 | 3.98 | 3.90 | 3.93 | 1,010,745 | 258 | 256,260 |
| 16/05/2005 | 3.95 | 3.86 | 3.93 | 1,083,665 | 202 | 277,165 |
| 15/05/2005 | 4.02 | 3.92 | 3.94 | 1,588,227 | 271 | 400,771 |
| 12/05/2005 | 4.06 | 3.93 | 3.95 | 5,988,629 | 677 | 1,495,129 |
| 11/05/2005 | 3.90 | 3.74 | 3.90 | 3,183,294 | 470 | 829,248 |
| 10/05/2005 | 3.94 | 3.74 | 3.74 | 2,836,928 | 433 | 744,570 |
| 09/05/2005 | 4.03 | 3.89 | 3.93 | 5,408,505 | 662 | 1,361,471 |
| 08/05/2005 | 3.97 | 3.84 | 3.90 | 4,189,841 | 591 | 1,070,576 |
| 05/05/2005 | 3.88 | 3.78 | 3.80 | 3,512,247 | 531 | 920,260 |
| 04/05/2005 | 3.83 | 3.65 | 3.76 | 1,184,883 | 289 | 313,588 |
| 03/05/2005 | 3.86 | 3.69 | 3.70 | 1,385,834 | 433 | 366,434 |
| 02/05/2005 | 3.93 | 3.75 | 3.87 | 4,383,326 | 683 | 1,135,905 |
| 28/04/2005 | 3.75 | 3.65 | 3.75 | 3,033,475 | 438 | 815,971 |
| 27/04/2005 | 3.58 | 3.51 | 3.58 | 2,740,532 | 315 | 765,601 |
| 25/04/2005 | 3.73 | 3.41 | 3.41 | 3,799,822 | 657 | 1,064,355 |