Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2004 2.48 2.38 2.48 3,364,073 489 1,360,577
31/10/2004 2.39 2.33 2.37 1,831,451 309 772,704
28/10/2004 2.34 2.30 2.32 122,075 82 52,640
27/10/2004 2.38 2.30 2.34 175,657 93 75,387
26/10/2004 2.39 2.34 2.34 621,255 242 262,734
25/10/2004 2.48 2.35 2.38 972,483 304 404,302
24/10/2004 2.44 2.33 2.44 1,794,722 613 744,724
21/10/2004 2.39 2.32 2.33 573,677 237 244,532
20/10/2004 2.34 2.28 2.34 569,782 234 246,101
19/10/2004 2.30 2.27 2.28 119,555 83 52,193
18/10/2004 2.33 2.28 2.30 582,537 195 253,561
17/10/2004 2.29 2.27 2.29 135,517 56 59,465
14/10/2004 2.31 2.26 2.27 1,110,502 189 485,892
13/10/2004 2.29 2.25 2.28 196,136 74 86,367
12/10/2004 2.28 2.25 2.28 180,195 108 79,660
11/10/2004 2.29 2.25 2.25 340,746 96 150,530
10/10/2004 2.32 2.28 2.29 132,860 88 57,830
07/10/2004 2.31 2.27 2.31 342,558 115 149,364
06/10/2004 2.29 2.25 2.28 764,742 171 338,085
05/10/2004 2.29 2.25 2.28 302,025 144 132,740
Download Table