JORDAN ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.20
Last Closing4.14
No. of Transactions62
SectorBanks
Low Price4.16
Opening Price4.17
No. of Shares31,188
Div5.26
Change0.04
Closing Price4.18
Average Price4.17
P/E13.42
Value Traded130,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 5.88 | 5.53 | 5.67 | 2,073,842 | 332 | 367,545 |
| 25/09/2005 | 6.09 | 5.73 | 5.82 | 7,075,167 | 731 | 1,184,711 |
| 22/09/2005 | 5.80 | 5.50 | 5.80 | 1,408,925 | 286 | 250,384 |
| 21/09/2005 | 5.69 | 5.60 | 5.62 | 557,006 | 148 | 98,650 |
| 20/09/2005 | 5.75 | 5.60 | 5.65 | 895,234 | 139 | 157,128 |
| 19/09/2005 | 5.74 | 5.45 | 5.63 | 1,666,233 | 305 | 295,511 |
| 18/09/2005 | 5.60 | 5.50 | 5.50 | 564,141 | 174 | 102,025 |
| 15/09/2005 | 5.63 | 5.45 | 5.60 | 616,686 | 153 | 110,806 |
| 14/09/2005 | 5.60 | 5.51 | 5.59 | 526,796 | 129 | 94,534 |
| 13/09/2005 | 5.75 | 5.50 | 5.55 | 914,233 | 220 | 165,404 |
| 12/09/2005 | 5.70 | 5.60 | 5.60 | 900,430 | 238 | 159,581 |
| 11/09/2005 | 5.79 | 5.66 | 5.70 | 535,062 | 159 | 93,762 |
| 08/09/2005 | 5.79 | 5.70 | 5.71 | 726,706 | 213 | 126,666 |
| 07/09/2005 | 5.79 | 5.71 | 5.72 | 331,982 | 115 | 57,970 |
| 06/09/2005 | 5.80 | 5.76 | 5.80 | 472,908 | 134 | 81,726 |
| 05/09/2005 | 5.84 | 5.75 | 5.79 | 791,829 | 204 | 136,628 |
| 04/09/2005 | 5.87 | 5.76 | 5.76 | 794,241 | 204 | 136,633 |
| 31/08/2005 | 5.84 | 5.56 | 5.75 | 1,157,782 | 261 | 200,946 |
| 30/08/2005 | 5.66 | 5.55 | 5.60 | 548,794 | 145 | 97,798 |
| 29/08/2005 | 5.78 | 5.60 | 5.66 | 1,168,746 | 255 | 206,109 |