JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 5.62 | 5.56 | 5.58 | 121,911 | 48 | 21,798 |
| 25/10/2005 | 5.65 | 5.54 | 5.54 | 934,115 | 135 | 168,066 |
| 24/10/2005 | 5.65 | 5.57 | 5.60 | 453,705 | 94 | 81,049 |
| 23/10/2005 | 5.65 | 5.57 | 5.65 | 825,148 | 105 | 147,230 |
| 20/10/2005 | 5.70 | 5.58 | 5.62 | 550,806 | 109 | 98,087 |
| 19/10/2005 | 5.69 | 5.61 | 5.65 | 396,932 | 63 | 70,147 |
| 18/10/2005 | 5.71 | 5.61 | 5.68 | 148,437 | 56 | 26,230 |
| 17/10/2005 | 5.70 | 5.58 | 5.65 | 419,217 | 80 | 74,549 |
| 16/10/2005 | 5.78 | 5.60 | 5.70 | 565,234 | 112 | 99,512 |
| 13/10/2005 | 5.78 | 5.66 | 5.74 | 586,698 | 153 | 102,414 |
| 12/10/2005 | 5.68 | 5.59 | 5.65 | 893,039 | 145 | 158,746 |
| 11/10/2005 | 5.80 | 5.60 | 5.71 | 389,918 | 98 | 68,402 |
| 10/10/2005 | 5.81 | 5.52 | 5.76 | 828,333 | 163 | 145,269 |
| 09/10/2005 | 5.76 | 5.59 | 5.59 | 945,898 | 206 | 168,216 |
| 06/10/2005 | 5.99 | 5.82 | 5.88 | 847,711 | 161 | 144,617 |
| 05/10/2005 | 6.05 | 5.85 | 5.90 | 985,935 | 200 | 166,289 |
| 04/10/2005 | 6.18 | 5.95 | 6.02 | 1,981,326 | 310 | 328,162 |
| 03/10/2005 | 6.30 | 6.11 | 6.24 | 8,878,922 | 942 | 1,431,315 |
| 02/10/2005 | 6.15 | 5.85 | 6.08 | 6,401,314 | 728 | 1,059,300 |
| 29/09/2005 | 5.86 | 5.75 | 5.86 | 1,119,076 | 218 | 192,283 |