JORDAN ISLAMIC BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price4.17
Last Closing4.13
No. of Transactions77
SectorBanks
Low Price4.08
Opening Price4.15
No. of Shares82,986
Div5.31
Change0.01
Closing Price4.14
Average Price4.14
P/E13.29
Value Traded343,305
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2005 | 5.89 | 5.77 | 5.82 | 314,057 | 85 | 54,087 |
22/11/2005 | 5.88 | 5.63 | 5.77 | 515,100 | 159 | 89,937 |
21/11/2005 | 6.00 | 5.71 | 5.72 | 1,030,491 | 238 | 177,629 |
20/11/2005 | 6.09 | 5.96 | 6.00 | 1,409,803 | 274 | 234,655 |
17/11/2005 | 6.13 | 6.01 | 6.09 | 903,179 | 236 | 149,093 |
16/11/2005 | 6.19 | 5.99 | 6.01 | 3,639,707 | 568 | 597,481 |
15/11/2005 | 5.99 | 5.77 | 5.92 | 722,803 | 210 | 122,384 |
14/11/2005 | 5.92 | 5.76 | 5.79 | 704,543 | 162 | 121,062 |
09/11/2005 | 6.15 | 5.85 | 6.00 | 2,479,719 | 473 | 412,200 |
08/11/2005 | 6.09 | 5.82 | 6.09 | 4,424,277 | 616 | 732,514 |
07/11/2005 | 5.82 | 5.70 | 5.80 | 1,179,059 | 187 | 204,570 |
06/11/2005 | 5.77 | 5.68 | 5.75 | 1,289,259 | 193 | 224,509 |
01/11/2005 | 5.80 | 5.60 | 5.68 | 1,107,641 | 243 | 194,230 |
31/10/2005 | 5.60 | 5.53 | 5.58 | 604,692 | 126 | 108,800 |
30/10/2005 | 5.62 | 5.56 | 5.59 | 232,939 | 53 | 41,667 |
27/10/2005 | 5.65 | 5.55 | 5.60 | 531,985 | 85 | 95,623 |
26/10/2005 | 5.62 | 5.56 | 5.58 | 121,911 | 48 | 21,798 |
25/10/2005 | 5.65 | 5.54 | 5.54 | 934,115 | 135 | 168,066 |
24/10/2005 | 5.65 | 5.57 | 5.60 | 453,705 | 94 | 81,049 |
23/10/2005 | 5.65 | 5.57 | 5.65 | 825,148 | 105 | 147,230 |