JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2014 | 3.93 | 3.89 | 3.93 | 311,463 | 135 | 79,621 |
| 11/03/2014 | 3.91 | 3.87 | 3.90 | 146,684 | 48 | 37,779 |
| 10/03/2014 | 3.88 | 3.87 | 3.87 | 37,583 | 22 | 9,704 |
| 09/03/2014 | 3.88 | 3.85 | 3.88 | 76,892 | 27 | 19,945 |
| 06/03/2014 | 3.89 | 3.86 | 3.86 | 48,636 | 19 | 12,562 |
| 05/03/2014 | 3.88 | 3.85 | 3.87 | 113,424 | 41 | 29,391 |
| 04/03/2014 | 3.89 | 3.84 | 3.87 | 209,906 | 70 | 54,388 |
| 03/03/2014 | 3.90 | 3.87 | 3.87 | 128,023 | 44 | 32,883 |
| 02/03/2014 | 3.91 | 3.88 | 3.88 | 92,963 | 36 | 23,955 |
| 27/02/2014 | 3.93 | 3.87 | 3.90 | 224,744 | 63 | 57,757 |
| 26/02/2014 | 3.93 | 3.89 | 3.91 | 93,360 | 35 | 23,898 |
| 25/02/2014 | 3.96 | 3.91 | 3.91 | 160,350 | 53 | 40,782 |
| 24/02/2014 | 3.98 | 3.94 | 3.94 | 298,229 | 64 | 75,420 |
| 23/02/2014 | 3.97 | 3.94 | 3.97 | 124,562 | 44 | 31,435 |
| 20/02/2014 | 3.98 | 3.93 | 3.94 | 325,077 | 88 | 82,378 |
| 19/02/2014 | 3.97 | 3.90 | 3.97 | 858,932 | 216 | 217,262 |
| 18/02/2014 | 3.91 | 3.86 | 3.89 | 380,274 | 110 | 97,540 |
| 17/02/2014 | 3.88 | 3.86 | 3.87 | 94,372 | 78 | 24,373 |
| 16/02/2014 | 3.90 | 3.86 | 3.87 | 117,359 | 67 | 30,254 |
| 13/02/2014 | 3.95 | 3.84 | 3.85 | 335,696 | 110 | 86,185 |