JORDAN ISLAMIC BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions282
SectorBanks
Low Price4.97
Opening Price4.97
No. of Shares347,026
Div5.01
Change0.03
Closing Price4.99
Average Price4.99
P/E12.79
Value Traded1,732,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2015 | 3.54 | 3.50 | 3.52 | 30,023 | 21 | 8,548 |
| 28/07/2015 | 3.52 | 3.43 | 3.52 | 233,969 | 104 | 67,219 |
| 27/07/2015 | 3.43 | 3.40 | 3.40 | 43,636 | 32 | 12,764 |
| 26/07/2015 | 3.45 | 3.43 | 3.43 | 41,034 | 28 | 11,932 |
| 23/07/2015 | 3.48 | 3.45 | 3.46 | 55,630 | 31 | 16,089 |
| 22/07/2015 | 3.46 | 3.45 | 3.46 | 37,277 | 24 | 10,775 |
| 21/07/2015 | 3.49 | 3.45 | 3.46 | 51,711 | 9 | 14,850 |
| 16/07/2015 | 3.49 | 3.47 | 3.49 | 64,674 | 35 | 18,558 |
| 15/07/2015 | 3.47 | 3.44 | 3.47 | 38,015 | 28 | 10,995 |
| 14/07/2015 | 3.44 | 3.42 | 3.42 | 90,087 | 42 | 26,270 |
| 13/07/2015 | 3.43 | 3.41 | 3.42 | 62,617 | 20 | 18,358 |
| 12/07/2015 | 3.43 | 3.40 | 3.43 | 13,312 | 16 | 3,894 |
| 09/07/2015 | 3.40 | 3.38 | 3.40 | 90,894 | 41 | 26,750 |
| 08/07/2015 | 3.42 | 3.38 | 3.42 | 35,839 | 30 | 10,558 |
| 07/07/2015 | 3.40 | 3.38 | 3.40 | 35,433 | 23 | 10,476 |
| 06/07/2015 | 3.40 | 3.36 | 3.38 | 18,807 | 23 | 5,551 |
| 05/07/2015 | 3.36 | 3.33 | 3.36 | 49,563 | 19 | 14,778 |
| 02/07/2015 | 3.34 | 3.32 | 3.33 | 15,407 | 18 | 4,630 |
| 01/07/2015 | 3.36 | 3.32 | 3.32 | 55,106 | 42 | 16,533 |
| 30/06/2015 | 3.35 | 3.31 | 3.33 | 139,100 | 52 | 41,912 |