JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2015 | 3.30 | 3.26 | 3.27 | 62,257 | 40 | 18,966 |
| 25/10/2015 | 3.33 | 3.29 | 3.29 | 128,239 | 61 | 38,755 |
| 22/10/2015 | 3.35 | 3.29 | 3.34 | 109,949 | 68 | 33,100 |
| 21/10/2015 | 3.31 | 3.27 | 3.29 | 74,342 | 69 | 22,616 |
| 20/10/2015 | 3.30 | 3.20 | 3.27 | 300,339 | 111 | 92,690 |
| 19/10/2015 | 3.29 | 3.16 | 3.20 | 455,145 | 164 | 142,453 |
| 18/10/2015 | 3.35 | 3.26 | 3.27 | 309,777 | 99 | 94,209 |
| 14/10/2015 | 3.39 | 3.31 | 3.31 | 212,359 | 61 | 63,529 |
| 13/10/2015 | 3.37 | 3.36 | 3.36 | 46,711 | 52 | 13,883 |
| 12/10/2015 | 3.39 | 3.36 | 3.37 | 166,147 | 85 | 49,247 |
| 11/10/2015 | 3.42 | 3.39 | 3.39 | 78,329 | 42 | 23,027 |
| 08/10/2015 | 3.41 | 3.38 | 3.39 | 267,141 | 91 | 78,682 |
| 07/10/2015 | 3.45 | 3.36 | 3.42 | 175,099 | 88 | 51,489 |
| 06/10/2015 | 3.48 | 3.44 | 3.45 | 68,889 | 50 | 19,970 |
| 05/10/2015 | 3.50 | 3.46 | 3.49 | 29,919 | 23 | 8,618 |
| 04/10/2015 | 3.49 | 3.46 | 3.47 | 47,461 | 30 | 13,671 |
| 01/10/2015 | 3.46 | 3.42 | 3.46 | 63,976 | 31 | 18,625 |
| 30/09/2015 | 3.45 | 3.41 | 3.42 | 289,140 | 94 | 84,198 |
| 29/09/2015 | 3.47 | 3.45 | 3.45 | 271,200 | 73 | 78,493 |
| 28/09/2015 | 3.52 | 3.46 | 3.47 | 120,340 | 58 | 34,697 |