JORDAN ISLAMIC BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions282
SectorBanks
Low Price4.97
Opening Price4.97
No. of Shares347,026
Div5.01
Change0.03
Closing Price4.99
Average Price4.99
P/E12.79
Value Traded1,732,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2015 | 3.36 | 3.33 | 3.35 | 71,982 | 39 | 21,506 |
| 28/06/2015 | 3.37 | 3.33 | 3.36 | 87,538 | 48 | 26,137 |
| 25/06/2015 | 3.40 | 3.37 | 3.38 | 86,955 | 40 | 25,706 |
| 24/06/2015 | 3.43 | 3.39 | 3.39 | 31,164 | 23 | 9,161 |
| 23/06/2015 | 3.47 | 3.40 | 3.41 | 60,133 | 12 | 17,537 |
| 22/06/2015 | 3.41 | 3.39 | 3.40 | 49,262 | 22 | 14,477 |
| 21/06/2015 | 3.41 | 3.38 | 3.40 | 88,776 | 18 | 26,219 |
| 18/06/2015 | 3.42 | 3.40 | 3.41 | 131,960 | 25 | 38,799 |
| 17/06/2015 | 3.42 | 3.41 | 3.42 | 37,345 | 31 | 10,950 |
| 16/06/2015 | 3.43 | 3.42 | 3.42 | 101,916 | 37 | 29,783 |
| 15/06/2015 | 3.48 | 3.43 | 3.44 | 28,208 | 30 | 8,197 |
| 14/06/2015 | 3.44 | 3.43 | 3.44 | 23,437 | 17 | 6,825 |
| 11/06/2015 | 3.45 | 3.44 | 3.44 | 25,701 | 17 | 7,450 |
| 10/06/2015 | 3.47 | 3.43 | 3.45 | 91,697 | 58 | 26,531 |
| 09/06/2015 | 3.49 | 3.46 | 3.47 | 83,791 | 43 | 24,101 |
| 08/06/2015 | 3.49 | 3.47 | 3.48 | 59,475 | 27 | 17,091 |
| 07/06/2015 | 3.49 | 3.47 | 3.49 | 20,946 | 21 | 6,023 |
| 04/06/2015 | 3.50 | 3.48 | 3.49 | 11,648 | 11 | 3,338 |
| 03/06/2015 | 3.51 | 3.48 | 3.48 | 30,854 | 30 | 8,839 |
| 02/06/2015 | 3.51 | 3.50 | 3.51 | 7,687 | 22 | 2,194 |