Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2021 1.05 1.05 1.05 137 1 130
04/04/2021 1.05 1.05 1.05 126 1 120
30/03/2021 1.02 1.02 1.02 197 1 193
29/03/2021 1.02 1.02 1.02 51 1 50
28/03/2021 1.01 1.01 1.01 173 2 171
23/03/2021 1.02 0.99 1.02 1,100 3 1,100
22/03/2021 1.02 1.00 1.02 242 2 240
08/03/2021 1.05 1.05 1.05 116 1 110
04/03/2021 1.04 1.04 1.04 104 1 100
03/03/2021 1.01 1.00 1.01 418 2 417
02/03/2021 0.99 0.98 0.99 271 2 274
01/03/2021 0.97 0.97 0.97 337 2 347
28/02/2021 0.93 0.90 0.93 471 4 510
25/02/2021 0.89 0.89 0.89 445 2 500
15/02/2021 0.93 0.91 0.93 725 3 792
08/02/2021 0.93 0.93 0.93 100 1 108
01/02/2021 0.92 0.89 0.92 453 2 500
28/01/2021 0.93 0.86 0.93 709 3 800
27/01/2021 0.89 0.86 0.89 1,779 5 2,060
26/01/2021 0.90 0.90 0.90 2,392 3 2,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.48 0.46 0.46 484 3 1,050
13/12/2015 0.47 0.47 0.47 1,645 5 3,500
06/12/2015 0.47 0.47 0.47 94 1 200
29/11/2015 0.48 0.46 0.46 26,718 6 58,037
22/11/2015 0.46 0.45 0.46 3,355 12 7,300
15/11/2015 0.46 0.46 0.46 10,011 30 21,763
08/11/2015 0.46 0.45 0.46 874 9 1,902
01/11/2015 0.46 0.44 0.46 3,977 14 9,015
25/10/2015 0.44 0.41 0.44 9,719 14 22,398
18/10/2015 0.42 0.39 0.42 620 7 1,529
28/09/2015 0.40 0.39 0.40 584 5 1,488
06/09/2015 0.39 0.38 0.39 505 3 1,327
30/08/2015 0.42 0.40 0.40 1,284 2 3,200
09/08/2015 0.44 0.44 0.44 44 1 100
05/07/2015 0.45 0.44 0.45 11,529 4 26,200
14/06/2015 0.44 0.44 0.44 66 2 150
07/06/2015 0.48 0.42 0.46 794 8 1,800
31/05/2015 0.44 0.41 0.44 9,582 19 22,550
24/05/2015 0.44 0.41 0.41 4,482 8 10,481
17/05/2015 0.43 0.41 0.42 33,261 10 79,250
Download Table