JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 1.14 | 1.13 | 1.14 | 349,018 | 86 | 306,350 |
| 19/12/2021 | 1.15 | 1.13 | 1.14 | 442,117 | 88 | 387,216 |
| 16/12/2021 | 1.15 | 1.13 | 1.15 | 466,048 | 153 | 407,164 |
| 15/12/2021 | 1.15 | 1.14 | 1.15 | 478,609 | 118 | 417,254 |
| 14/12/2021 | 1.15 | 1.14 | 1.15 | 368,680 | 99 | 321,138 |
| 13/12/2021 | 1.15 | 1.14 | 1.15 | 352,864 | 92 | 307,075 |
| 12/12/2021 | 1.16 | 1.14 | 1.15 | 638,910 | 146 | 553,519 |
| 09/12/2021 | 1.16 | 1.15 | 1.16 | 229,144 | 63 | 198,323 |
| 08/12/2021 | 1.16 | 1.15 | 1.16 | 385,722 | 92 | 333,328 |
| 07/12/2021 | 1.16 | 1.15 | 1.16 | 406,879 | 84 | 352,754 |
| 06/12/2021 | 1.16 | 1.15 | 1.15 | 465,540 | 112 | 403,162 |
| 05/12/2021 | 1.16 | 1.15 | 1.16 | 292,608 | 85 | 253,067 |
| 02/12/2021 | 1.16 | 1.15 | 1.16 | 323,351 | 86 | 279,522 |
| 01/12/2021 | 1.17 | 1.15 | 1.16 | 450,285 | 112 | 388,400 |
| 30/11/2021 | 1.16 | 1.15 | 1.16 | 188,381 | 54 | 162,496 |
| 29/11/2021 | 1.17 | 1.15 | 1.16 | 361,521 | 86 | 311,961 |
| 28/11/2021 | 1.17 | 1.15 | 1.16 | 399,369 | 108 | 344,586 |
| 25/11/2021 | 1.17 | 1.16 | 1.17 | 243,653 | 54 | 208,575 |
| 24/11/2021 | 1.18 | 1.16 | 1.17 | 241,378 | 50 | 206,175 |
| 23/11/2021 | 1.18 | 1.16 | 1.17 | 171,302 | 45 | 146,439 |