JORDAN ELECTRIC POWER Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.72
Last Closing3.74
No. of Transactions262
SectorUtilities and Energy
Low Price3.64
Opening Price3.70
No. of Shares202,995
Div3.37
Change-0.07
Closing Price3.67
Average Price3.68
P/E14.34
Value Traded746,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 1.16 | 1.16 | 1.16 | 38,695 | 31 | 33,358 |
| 07/11/2021 | 1.18 | 1.16 | 1.17 | 280,209 | 80 | 240,510 |
| 04/11/2021 | 1.17 | 1.16 | 1.16 | 69,591 | 32 | 59,991 |
| 03/11/2021 | 1.17 | 1.16 | 1.17 | 30,527 | 21 | 26,289 |
| 01/11/2021 | 1.17 | 1.16 | 1.17 | 99,871 | 49 | 85,722 |
| 31/10/2021 | 1.18 | 1.17 | 1.18 | 253,318 | 102 | 216,433 |
| 28/10/2021 | 1.19 | 1.18 | 1.19 | 555,665 | 135 | 468,380 |
| 27/10/2021 | 1.19 | 1.18 | 1.19 | 458,430 | 112 | 386,165 |
| 26/10/2021 | 1.19 | 1.18 | 1.18 | 463,265 | 111 | 390,377 |
| 25/10/2021 | 1.19 | 1.18 | 1.19 | 479,935 | 125 | 404,912 |
| 24/10/2021 | 1.19 | 1.18 | 1.18 | 415,539 | 97 | 350,265 |
| 21/10/2021 | 1.19 | 1.18 | 1.19 | 502,245 | 90 | 423,230 |
| 20/10/2021 | 1.19 | 1.18 | 1.18 | 161,454 | 42 | 136,758 |
| 18/10/2021 | 1.19 | 1.18 | 1.18 | 110,503 | 42 | 93,395 |
| 17/10/2021 | 1.19 | 1.18 | 1.19 | 25,192 | 22 | 21,285 |
| 14/10/2021 | 1.19 | 1.18 | 1.19 | 234,506 | 62 | 198,144 |
| 13/10/2021 | 1.19 | 1.18 | 1.19 | 611,726 | 145 | 515,534 |
| 12/10/2021 | 1.19 | 1.18 | 1.19 | 483,811 | 99 | 407,009 |
| 11/10/2021 | 1.20 | 1.18 | 1.19 | 541,736 | 118 | 453,156 |
| 10/10/2021 | 1.20 | 1.19 | 1.20 | 317,359 | 96 | 265,322 |