Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price3.62
Last Closing3.58
No. of Transactions472
SectorUtilities and Energy
Low Price3.57
Opening Price3.58
No. of Shares694,958
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E13.74
Value Traded2,497,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2022 1.37 1.29 1.37 928,533 247 701,307
11/05/2022 1.30 1.28 1.28 637,778 195 495,372
10/05/2022 1.32 1.29 1.30 620,115 210 475,199
09/05/2022 1.32 1.29 1.30 480,044 218 367,226
08/05/2022 1.31 1.27 1.30 544,127 213 418,972
28/04/2022 1.31 1.27 1.27 485,975 204 374,986
27/04/2022 1.32 1.26 1.29 421,508 229 324,552
26/04/2022 1.30 1.30 1.30 9,173 11 7,056
24/04/2022 1.41 1.38 1.40 149,209 98 107,281
21/04/2022 1.43 1.39 1.41 154,051 96 109,586
20/04/2022 1.43 1.40 1.43 159,247 117 112,265
19/04/2022 1.48 1.40 1.43 311,646 171 214,951
18/04/2022 1.46 1.36 1.45 769,932 337 549,974
17/04/2022 1.37 1.33 1.36 553,364 205 407,622
14/04/2022 1.34 1.31 1.33 543,130 187 409,565
13/04/2022 1.32 1.30 1.31 339,914 91 259,606
12/04/2022 1.31 1.29 1.30 446,789 85 343,041
11/04/2022 1.31 1.29 1.29 344,062 82 264,462
10/04/2022 1.30 1.29 1.29 108,206 28 83,526
07/04/2022 1.30 1.28 1.28 312,790 101 242,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 4.75 4.48 4.58 580,283 249 126,638
15/01/2006 4.82 4.62 4.71 587,627 212 124,381
08/01/2006 4.84 4.80 4.82 117,414 54 24,343
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table