JORDAN ELECTRIC POWER Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.62
Last Closing3.58
No. of Transactions472
SectorUtilities and Energy
Low Price3.57
Opening Price3.58
No. of Shares694,958
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E13.74
Value Traded2,497,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 1.78 | 1.77 | 1.78 | 15,610 | 16 | 8,817 |
| 25/07/2001 | 1.77 | 1.76 | 1.76 | 11,986 | 15 | 6,775 |
| 24/07/2001 | 1.79 | 1.77 | 1.77 | 56,098 | 39 | 31,549 |
| 23/07/2001 | 1.78 | 1.78 | 1.78 | 19,461 | 20 | 10,933 |
| 22/07/2001 | 1.78 | 1.76 | 1.78 | 22,100 | 21 | 12,460 |
| 19/07/2001 | 1.76 | 1.76 | 1.76 | 18,804 | 33 | 10,684 |
| 18/07/2001 | 1.78 | 1.76 | 1.76 | 33,233 | 39 | 18,820 |
| 17/07/2001 | 1.77 | 1.74 | 1.77 | 30,814 | 33 | 17,520 |
| 16/07/2001 | 1.74 | 1.74 | 1.74 | 29,187 | 27 | 16,774 |
| 15/07/2001 | 1.75 | 1.74 | 1.75 | 42,151 | 39 | 24,094 |