Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price3.89

Last Closing3.80

No. of Transactions40

SectorUtilities and Energy

Low Price3.83

Opening Price3.83

No. of Shares22,237

Div1.80

Change0.08

Closing Price3.88

Average Price3.87

P/E14.64

Value Traded85,943

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2002	2.50	2.47	2.47	79,012	56	31,760
01/04/2002	2.53	2.49	2.51	191,803	114	76,357
31/03/2002	2.52	2.45	2.52	120,317	84	48,059
28/03/2002	2.52	2.50	2.50	116,525	84	46,404
27/03/2002	2.54	2.51	2.51	48,646	39	19,370
26/03/2002	2.53	2.52	2.52	29,234	30	11,575
25/03/2002	2.55	2.51	2.55	63,736	57	25,307
24/03/2002	2.56	2.52	2.53	62,373	42	24,581
21/03/2002	2.56	2.54	2.55	102,759	96	40,228
20/03/2002	2.56	2.52	2.55	323,475	166	127,201
19/03/2002	2.53	2.46	2.51	199,852	121	79,866
18/03/2002	2.46	2.45	2.46	27,791	34	11,300
17/03/2002	2.46	2.43	2.45	95,018	75	38,914
14/03/2002	2.44	2.42	2.43	103,574	46	42,774
13/03/2002	2.45	2.43	2.43	52,442	38	21,555
12/03/2002	2.46	2.43	2.45	105,197	65	43,031
11/03/2002	2.46	2.45	2.45	77,751	47	31,660
10/03/2002	2.46	2.45	2.46	124,503	77	50,716
07/03/2002	2.49	2.46	2.47	81,522	52	32,973
06/03/2002	2.51	2.48	2.49	126,513	93	50,689

Download Table