Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.87
Last Closing3.85
No. of Transactions349
SectorUtilities and Energy
Low Price3.82
Opening Price3.85
No. of Shares341,068
Div1.60
Change-0.01
Closing Price3.84
Average Price3.85
P/E14.78
Value Traded1,314,603

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 2.37 2.31 2.37 1,734,603 478 740,775
15/01/2025 2.33 2.30 2.31 1,257,215 269 543,932
14/01/2025 2.32 2.30 2.31 913,035 233 396,104
13/01/2025 2.31 2.28 2.30 1,083,628 253 471,000
12/01/2025 2.31 2.27 2.31 886,756 238 388,050
09/01/2025 2.30 2.27 2.27 1,209,427 304 529,119
08/01/2025 2.30 2.27 2.30 876,329 229 383,419
07/01/2025 2.33 2.26 2.29 1,268,694 358 551,850
06/01/2025 2.34 2.27 2.31 1,432,961 436 621,197
05/01/2025 2.28 2.21 2.28 1,218,578 425 546,063
02/01/2025 2.22 2.19 2.19 1,006,707 303 454,799
31/12/2024 2.21 2.18 2.21 1,665,152 358 760,442
30/12/2024 2.19 2.16 2.17 1,515,400 337 695,568
29/12/2024 2.19 2.16 2.16 1,444,566 329 663,408
26/12/2024 2.19 2.17 2.18 944,777 217 433,441
24/12/2024 2.19 2.16 2.17 786,281 223 361,156
23/12/2024 2.20 2.17 2.18 1,300,395 296 596,571
22/12/2024 2.18 2.17 2.17 212,898 61 97,828
19/12/2024 2.19 2.17 2.19 742,026 210 339,343
18/12/2024 2.19 2.17 2.19 616,097 184 282,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 1.74 1.69 1.70 338,957 191 198,327
04/03/2018 1.73 1.70 1.72 339,815 188 198,233
25/02/2018 1.76 1.70 1.72 438,969 228 253,216
18/02/2018 1.76 1.72 1.75 592,626 298 340,660
11/02/2018 1.78 1.72 1.72 418,692 244 237,286
04/02/2018 1.81 1.75 1.76 837,983 363 470,516
28/01/2018 1.81 1.75 1.77 860,699 378 481,135
21/01/2018 1.80 1.75 1.78 411,823 222 231,582
14/01/2018 1.82 1.73 1.77 249,286 206 140,181
07/01/2018 1.74 1.71 1.73 517,068 130 300,361
31/12/2017 1.77 1.72 1.72 111,939 139 64,485
24/12/2017 1.77 1.72 1.74 300,993 161 173,611
17/12/2017 1.81 1.72 1.73 744,789 183 423,620
10/12/2017 1.82 1.78 1.79 404,641 166 224,513
03/12/2017 1.81 1.79 1.80 467,853 154 260,374
26/11/2017 1.83 1.77 1.79 563,288 203 311,720
19/11/2017 1.83 1.79 1.80 557,544 225 308,547
12/11/2017 1.84 1.80 1.81 637,435 224 350,651
05/11/2017 1.86 1.80 1.84 468,750 209 255,746
29/10/2017 1.87 1.81 1.83 314,843 194 171,835
Download Table