JORDAN ELECTRIC POWER Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.68
Last Closing3.57
No. of Transactions580
SectorUtilities and Energy
Low Price3.58
Opening Price3.59
No. of Shares1,099,565
Div1.69
Change0.06
Closing Price3.63
Average Price3.60
P/E13.97
Value Traded3,960,391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 2.13 | 2.09 | 2.13 | 1,169,315 | 191 | 554,274 |
| 12/11/2024 | 2.13 | 2.10 | 2.10 | 720,576 | 174 | 340,454 |
| 11/11/2024 | 2.13 | 2.11 | 2.12 | 334,359 | 86 | 157,828 |
| 10/11/2024 | 2.13 | 2.11 | 2.12 | 409,328 | 131 | 193,127 |
| 07/11/2024 | 2.12 | 2.09 | 2.12 | 315,672 | 114 | 149,924 |
| 06/11/2024 | 2.11 | 2.08 | 2.10 | 598,778 | 145 | 285,865 |
| 05/11/2024 | 2.12 | 2.08 | 2.08 | 932,259 | 261 | 444,147 |
| 04/11/2024 | 2.13 | 2.09 | 2.11 | 660,388 | 220 | 313,440 |
| 03/11/2024 | 2.13 | 2.10 | 2.11 | 886,503 | 219 | 419,202 |
| 31/10/2024 | 2.13 | 2.10 | 2.12 | 504,662 | 150 | 238,732 |
| 30/10/2024 | 2.13 | 2.10 | 2.10 | 788,755 | 211 | 372,810 |
| 29/10/2024 | 2.13 | 2.10 | 2.12 | 872,794 | 172 | 412,318 |
| 28/10/2024 | 2.14 | 2.11 | 2.12 | 782,280 | 166 | 368,626 |
| 27/10/2024 | 2.15 | 2.12 | 2.13 | 809,660 | 176 | 379,193 |
| 24/10/2024 | 2.14 | 2.11 | 2.12 | 1,091,053 | 157 | 511,793 |
| 23/10/2024 | 2.14 | 2.12 | 2.13 | 1,391,823 | 271 | 651,659 |
| 22/10/2024 | 2.16 | 2.12 | 2.14 | 902,575 | 250 | 421,194 |
| 21/10/2024 | 2.14 | 2.12 | 2.13 | 885,016 | 169 | 415,382 |
| 20/10/2024 | 2.15 | 2.12 | 2.14 | 1,162,812 | 244 | 545,563 |
| 17/10/2024 | 2.14 | 2.12 | 2.13 | 724,950 | 184 | 340,541 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 1.74 | 1.71 | 1.73 | 517,068 | 130 | 300,361 |
| 31/12/2017 | 1.77 | 1.72 | 1.72 | 111,939 | 139 | 64,485 |
| 24/12/2017 | 1.77 | 1.72 | 1.74 | 300,993 | 161 | 173,611 |
| 17/12/2017 | 1.81 | 1.72 | 1.73 | 744,789 | 183 | 423,620 |
| 10/12/2017 | 1.82 | 1.78 | 1.79 | 404,641 | 166 | 224,513 |
| 03/12/2017 | 1.81 | 1.79 | 1.80 | 467,853 | 154 | 260,374 |
| 26/11/2017 | 1.83 | 1.77 | 1.79 | 563,288 | 203 | 311,720 |
| 19/11/2017 | 1.83 | 1.79 | 1.80 | 557,544 | 225 | 308,547 |
| 12/11/2017 | 1.84 | 1.80 | 1.81 | 637,435 | 224 | 350,651 |
| 05/11/2017 | 1.86 | 1.80 | 1.84 | 468,750 | 209 | 255,746 |
| 29/10/2017 | 1.87 | 1.81 | 1.83 | 314,843 | 194 | 171,835 |
| 22/10/2017 | 1.87 | 1.82 | 1.84 | 788,558 | 271 | 427,382 |
| 15/10/2017 | 1.88 | 1.83 | 1.83 | 778,048 | 372 | 418,864 |
| 08/10/2017 | 1.88 | 1.80 | 1.87 | 573,294 | 383 | 311,455 |
| 01/10/2017 | 1.88 | 1.81 | 1.82 | 947,627 | 327 | 511,463 |
| 24/09/2017 | 1.90 | 1.84 | 1.87 | 548,350 | 254 | 293,839 |
| 17/09/2017 | 1.88 | 1.84 | 1.87 | 298,701 | 162 | 160,070 |
| 10/09/2017 | 1.93 | 1.84 | 1.87 | 410,103 | 304 | 219,381 |
| 05/09/2017 | 1.95 | 1.86 | 1.90 | 59,544 | 104 | 31,427 |
| 27/08/2017 | 1.95 | 1.80 | 1.95 | 586,573 | 313 | 313,483 |