JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 2.17 | 2.15 | 2.17 | 63,911 | 44 | 29,586 |
| 11/09/2024 | 2.18 | 2.16 | 2.17 | 25,643 | 20 | 11,838 |
| 09/09/2024 | 2.17 | 2.16 | 2.17 | 38,099 | 20 | 17,595 |
| 08/09/2024 | 2.17 | 2.15 | 2.17 | 70,766 | 32 | 32,723 |
| 05/09/2024 | 2.17 | 2.15 | 2.17 | 64,058 | 41 | 29,651 |
| 04/09/2024 | 2.18 | 2.15 | 2.17 | 274,941 | 69 | 127,608 |
| 03/09/2024 | 2.17 | 2.15 | 2.17 | 82,185 | 70 | 38,080 |
| 02/09/2024 | 2.16 | 2.13 | 2.16 | 83,144 | 61 | 38,830 |
| 01/09/2024 | 2.14 | 2.12 | 2.13 | 69,760 | 43 | 32,718 |
| 29/08/2024 | 2.14 | 2.12 | 2.13 | 55,616 | 33 | 26,173 |
| 28/08/2024 | 2.14 | 2.11 | 2.13 | 116,999 | 63 | 55,203 |
| 27/08/2024 | 2.13 | 2.11 | 2.12 | 26,063 | 24 | 12,255 |
| 26/08/2024 | 2.13 | 2.10 | 2.13 | 445,121 | 127 | 211,811 |
| 25/08/2024 | 2.15 | 2.10 | 2.10 | 79,667 | 46 | 37,598 |
| 22/08/2024 | 2.15 | 2.13 | 2.15 | 18,076 | 17 | 8,460 |
| 21/08/2024 | 2.14 | 2.12 | 2.13 | 6,418 | 19 | 3,016 |
| 20/08/2024 | 2.14 | 2.12 | 2.14 | 54,887 | 42 | 25,780 |
| 19/08/2024 | 2.15 | 2.13 | 2.14 | 10,639 | 19 | 4,977 |
| 18/08/2024 | 2.17 | 2.13 | 2.13 | 32,086 | 24 | 14,969 |
| 15/08/2024 | 2.17 | 2.14 | 2.16 | 93,773 | 51 | 43,391 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.86 | 1.80 | 1.84 | 468,750 | 209 | 255,746 |
| 29/10/2017 | 1.87 | 1.81 | 1.83 | 314,843 | 194 | 171,835 |
| 22/10/2017 | 1.87 | 1.82 | 1.84 | 788,558 | 271 | 427,382 |
| 15/10/2017 | 1.88 | 1.83 | 1.83 | 778,048 | 372 | 418,864 |
| 08/10/2017 | 1.88 | 1.80 | 1.87 | 573,294 | 383 | 311,455 |
| 01/10/2017 | 1.88 | 1.81 | 1.82 | 947,627 | 327 | 511,463 |
| 24/09/2017 | 1.90 | 1.84 | 1.87 | 548,350 | 254 | 293,839 |
| 17/09/2017 | 1.88 | 1.84 | 1.87 | 298,701 | 162 | 160,070 |
| 10/09/2017 | 1.93 | 1.84 | 1.87 | 410,103 | 304 | 219,381 |
| 05/09/2017 | 1.95 | 1.86 | 1.90 | 59,544 | 104 | 31,427 |
| 27/08/2017 | 1.95 | 1.80 | 1.95 | 586,573 | 313 | 313,483 |
| 20/08/2017 | 1.91 | 1.82 | 1.82 | 273,520 | 176 | 148,130 |
| 13/08/2017 | 1.88 | 1.84 | 1.86 | 111,785 | 103 | 60,202 |
| 06/08/2017 | 1.91 | 1.87 | 1.87 | 107,293 | 135 | 56,902 |
| 30/07/2017 | 2.00 | 1.85 | 1.91 | 635,762 | 364 | 330,148 |
| 23/07/2017 | 2.04 | 1.99 | 2.00 | 747,910 | 162 | 371,484 |
| 16/07/2017 | 2.06 | 2.02 | 2.04 | 121,409 | 71 | 59,515 |
| 09/07/2017 | 2.06 | 2.02 | 2.05 | 106,638 | 99 | 52,344 |
| 02/07/2017 | 2.06 | 2.01 | 2.02 | 155,039 | 111 | 76,413 |
| 29/06/2017 | 2.07 | 2.01 | 2.06 | 26,067 | 25 | 12,850 |