Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 2.17 2.14 2.15 116,921 66 54,275
13/08/2024 2.15 2.13 2.15 112,814 70 52,597
12/08/2024 2.16 2.13 2.15 61,417 58 28,519
11/08/2024 2.15 2.12 2.15 113,057 89 52,867
08/08/2024 2.12 2.09 2.12 68,746 48 32,549
07/08/2024 2.11 2.07 2.11 45,004 45 21,468
06/08/2024 2.10 2.04 2.10 193,016 94 93,993
05/08/2024 2.08 2.05 2.08 49,892 49 24,269
04/08/2024 2.09 2.04 2.05 235,095 137 113,765
01/08/2024 2.15 2.08 2.10 306,405 205 145,180
31/07/2024 2.18 2.12 2.18 108,520 74 50,276
30/07/2024 2.19 2.15 2.16 42,490 55 19,621
29/07/2024 2.21 2.10 2.19 251,880 187 118,193
28/07/2024 2.14 2.12 2.13 20,494 35 9,621
25/07/2024 2.17 2.11 2.14 169,252 111 79,371
24/07/2024 2.17 2.14 2.16 72,247 73 33,495
23/07/2024 2.18 2.16 2.17 65,074 53 29,996
22/07/2024 2.19 2.17 2.18 54,994 44 25,219
21/07/2024 2.20 2.17 2.19 67,220 71 30,821
18/07/2024 2.20 2.17 2.20 107,715 102 49,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 2.03 1.99 2.02 202,752 113 101,241
11/06/2017 2.07 2.00 2.02 242,864 155 120,044
04/06/2017 2.07 2.03 2.05 87,965 89 42,878
28/05/2017 2.12 2.05 2.05 172,016 139 82,987
21/05/2017 2.25 2.22 2.23 99,383 60 44,360
14/05/2017 2.25 2.22 2.23 125,687 67 56,252
07/05/2017 2.27 2.20 2.24 493,018 151 221,017
01/05/2017 2.28 2.21 2.23 51,521 59 23,048
23/04/2017 2.35 2.28 2.29 280,396 154 120,802
16/04/2017 2.38 2.32 2.36 295,606 178 125,923
09/04/2017 2.45 2.32 2.35 859,124 324 360,925
02/04/2017 2.39 2.28 2.39 536,157 302 229,460
26/03/2017 2.30 2.22 2.28 489,694 213 216,376
19/03/2017 2.30 2.16 2.25 797,518 335 356,409
12/03/2017 2.28 2.22 2.25 230,755 151 103,209
05/03/2017 2.28 2.22 2.25 77,340 79 34,484
26/02/2017 2.25 2.21 2.23 74,342 83 33,349
19/02/2017 2.30 2.22 2.22 313,995 159 138,795
12/02/2017 2.35 2.28 2.29 198,884 112 85,941
05/02/2017 2.38 2.31 2.37 70,630 80 30,225
Download Table