Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.55
Last Closing3.55
No. of Transactions81
SectorUtilities and Energy
Low Price3.49
Opening Price3.55
No. of Shares38,408
Div1.98
Change-0.01
Closing Price3.54
Average Price3.52
P/E13.79
Value Traded135,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2024 2.08 2.05 2.08 187,959 65 90,685
19/05/2024 2.06 2.04 2.06 103,106 53 50,236
16/05/2024 2.06 2.05 2.05 20,304 25 9,896
15/05/2024 2.06 2.04 2.06 62,999 41 30,753
14/05/2024 2.08 2.04 2.05 252,460 146 122,424
13/05/2024 2.06 2.00 2.05 145,843 134 71,931
12/05/2024 2.00 1.98 2.00 87,474 56 43,952
09/05/2024 1.99 1.97 1.99 45,244 47 22,863
08/05/2024 1.98 1.95 1.97 31,804 46 16,153
07/05/2024 1.97 1.95 1.97 49,849 49 25,502
06/05/2024 1.96 1.95 1.95 25,430 37 13,024
05/05/2024 1.96 1.94 1.96 149,128 95 76,431
01/05/2024 1.98 1.95 1.95 190,976 100 97,346
30/04/2024 2.02 1.98 1.98 203,535 139 102,149
29/04/2024 2.03 2.00 2.01 152,375 97 75,544
28/04/2024 2.06 2.03 2.03 221,519 129 108,886
24/04/2024 2.24 2.18 2.19 499,208 215 225,350
23/04/2024 2.27 2.17 2.22 1,797,537 499 812,470
22/04/2024 2.17 2.16 2.16 200,669 85 92,794
21/04/2024 2.17 2.16 2.16 119,525 70 55,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 2.30 2.22 2.28 489,694 213 216,376
19/03/2017 2.30 2.16 2.25 797,518 335 356,409
12/03/2017 2.28 2.22 2.25 230,755 151 103,209
05/03/2017 2.28 2.22 2.25 77,340 79 34,484
26/02/2017 2.25 2.21 2.23 74,342 83 33,349
19/02/2017 2.30 2.22 2.22 313,995 159 138,795
12/02/2017 2.35 2.28 2.29 198,884 112 85,941
05/02/2017 2.38 2.31 2.37 70,630 80 30,225
29/01/2017 2.38 2.33 2.36 77,484 54 32,829
22/01/2017 2.38 2.32 2.33 76,822 54 32,824
15/01/2017 2.39 2.37 2.37 197,187 73 82,628
08/01/2017 2.42 2.38 2.39 296,364 76 123,894
02/01/2017 2.44 2.38 2.40 344,746 77 143,573
26/12/2016 2.45 2.41 2.43 149,787 62 61,647
18/12/2016 2.45 2.41 2.44 270,384 122 111,210
11/12/2016 2.46 2.42 2.42 113,944 54 46,751
04/12/2016 2.45 2.41 2.44 51,826 41 21,288
27/11/2016 2.47 2.42 2.43 309,128 147 126,833
20/11/2016 2.43 2.40 2.43 187,493 119 77,695
13/11/2016 2.48 2.38 2.41 665,110 296 275,351
Download Table