Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.87
Last Closing3.85
No. of Transactions349
SectorUtilities and Energy
Low Price3.82
Opening Price3.85
No. of Shares341,068
Div1.60
Change-0.01
Closing Price3.84
Average Price3.85
P/E14.78
Value Traded1,314,603

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2025 2.45 2.42 2.43 904,818 232 370,906
12/03/2025 2.45 2.42 2.45 1,198,253 250 491,079
11/03/2025 2.45 2.42 2.45 787,742 211 323,884
10/03/2025 2.43 2.41 2.43 907,605 198 374,546
09/03/2025 2.43 2.41 2.42 1,403,031 217 580,487
06/03/2025 2.43 2.40 2.40 1,162,230 210 480,484
05/03/2025 2.44 2.38 2.43 1,032,778 266 430,420
04/03/2025 2.40 2.37 2.40 1,667,285 315 701,254
03/03/2025 2.40 2.36 2.37 1,946,715 312 816,762
02/03/2025 2.39 2.37 2.39 1,294,949 242 542,910
27/02/2025 2.46 2.37 2.38 1,745,919 394 722,376
26/02/2025 2.45 2.35 2.45 2,786,497 576 1,162,967
25/02/2025 2.37 2.34 2.36 1,579,935 262 670,360
24/02/2025 2.37 2.34 2.37 1,297,631 278 550,560
23/02/2025 2.37 2.34 2.36 1,096,374 223 465,734
20/02/2025 2.36 2.34 2.36 1,281,545 273 543,870
19/02/2025 2.36 2.34 2.36 1,534,948 275 651,549
18/02/2025 2.36 2.33 2.35 1,303,632 309 556,581
17/02/2025 2.35 2.32 2.34 830,392 200 356,246
16/02/2025 2.34 2.31 2.34 1,038,901 235 446,142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 1.24 1.12 1.22 81,275 137 67,302
09/12/2018 1.18 1.11 1.13 241,129 108 211,064
02/12/2018 1.20 1.17 1.18 23,903 47 20,270
25/11/2018 1.24 1.16 1.20 135,669 147 111,945
18/11/2018 1.26 1.23 1.24 271,036 199 217,547
11/11/2018 1.28 1.24 1.24 350,616 225 278,938
04/11/2018 1.28 1.26 1.27 144,914 111 113,791
28/10/2018 1.29 1.27 1.27 280,123 193 219,096
21/10/2018 1.28 1.26 1.27 146,741 122 115,062
14/10/2018 1.29 1.26 1.27 303,524 93 238,144
07/10/2018 1.29 1.26 1.27 92,358 104 72,581
30/09/2018 1.29 1.27 1.28 685,932 113 538,976
23/09/2018 1.31 1.27 1.27 125,036 120 97,143
16/09/2018 1.31 1.28 1.31 430,298 72 333,582
09/09/2018 1.31 1.28 1.29 27,848 51 21,513
02/09/2018 1.31 1.27 1.31 83,402 112 64,348
26/08/2018 1.28 1.26 1.27 68,525 98 53,940
19/08/2018 1.28 1.27 1.28 12,114 22 9,510
12/08/2018 1.30 1.25 1.28 151,123 166 118,725
05/08/2018 1.32 1.27 1.27 245,649 265 191,029
Download Table