JORDAN ELECTRIC POWER Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.62
Last Closing3.58
No. of Transactions472
SectorUtilities and Energy
Low Price3.57
Opening Price3.58
No. of Shares694,958
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E13.74
Value Traded2,497,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 2.43 | 2.40 | 2.40 | 1,162,230 | 210 | 480,484 |
| 05/03/2025 | 2.44 | 2.38 | 2.43 | 1,032,778 | 266 | 430,420 |
| 04/03/2025 | 2.40 | 2.37 | 2.40 | 1,667,285 | 315 | 701,254 |
| 03/03/2025 | 2.40 | 2.36 | 2.37 | 1,946,715 | 312 | 816,762 |
| 02/03/2025 | 2.39 | 2.37 | 2.39 | 1,294,949 | 242 | 542,910 |
| 27/02/2025 | 2.46 | 2.37 | 2.38 | 1,745,919 | 394 | 722,376 |
| 26/02/2025 | 2.45 | 2.35 | 2.45 | 2,786,497 | 576 | 1,162,967 |
| 25/02/2025 | 2.37 | 2.34 | 2.36 | 1,579,935 | 262 | 670,360 |
| 24/02/2025 | 2.37 | 2.34 | 2.37 | 1,297,631 | 278 | 550,560 |
| 23/02/2025 | 2.37 | 2.34 | 2.36 | 1,096,374 | 223 | 465,734 |
| 20/02/2025 | 2.36 | 2.34 | 2.36 | 1,281,545 | 273 | 543,870 |
| 19/02/2025 | 2.36 | 2.34 | 2.36 | 1,534,948 | 275 | 651,549 |
| 18/02/2025 | 2.36 | 2.33 | 2.35 | 1,303,632 | 309 | 556,581 |
| 17/02/2025 | 2.35 | 2.32 | 2.34 | 830,392 | 200 | 356,246 |
| 16/02/2025 | 2.34 | 2.31 | 2.34 | 1,038,901 | 235 | 446,142 |
| 13/02/2025 | 2.34 | 2.30 | 2.30 | 1,673,533 | 384 | 720,814 |
| 12/02/2025 | 2.34 | 2.32 | 2.32 | 1,962,597 | 373 | 841,304 |
| 11/02/2025 | 2.36 | 2.32 | 2.34 | 2,053,710 | 406 | 877,753 |
| 10/02/2025 | 2.36 | 2.33 | 2.34 | 1,389,190 | 333 | 591,303 |
| 09/02/2025 | 2.37 | 2.34 | 2.36 | 1,757,820 | 369 | 746,971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.31 | 1.27 | 1.27 | 849,618 | 496 | 659,258 |
| 14/07/2019 | 1.29 | 1.24 | 1.27 | 290,552 | 304 | 229,627 |
| 07/07/2019 | 1.35 | 1.26 | 1.28 | 762,475 | 554 | 587,450 |
| 30/06/2019 | 1.44 | 1.24 | 1.36 | 1,908,216 | 1,015 | 1,417,001 |
| 23/06/2019 | 1.29 | 1.21 | 1.22 | 394,380 | 331 | 314,137 |
| 16/06/2019 | 1.22 | 1.19 | 1.22 | 215,737 | 112 | 179,389 |
| 10/06/2019 | 1.22 | 1.18 | 1.20 | 91,787 | 93 | 76,658 |
| 02/06/2019 | 1.20 | 1.17 | 1.18 | 58,272 | 73 | 49,367 |
| 26/05/2019 | 1.22 | 1.18 | 1.18 | 204,778 | 162 | 170,777 |
| 19/05/2019 | 1.21 | 1.13 | 1.19 | 399,512 | 256 | 340,900 |
| 12/05/2019 | 1.14 | 1.12 | 1.13 | 246,691 | 198 | 218,999 |
| 05/05/2019 | 1.16 | 1.12 | 1.14 | 189,857 | 149 | 167,880 |
| 28/04/2019 | 1.17 | 1.11 | 1.17 | 74,616 | 88 | 64,783 |
| 21/04/2019 | 1.25 | 1.22 | 1.23 | 167,720 | 145 | 135,812 |
| 14/04/2019 | 1.24 | 1.21 | 1.24 | 217,935 | 121 | 177,982 |
| 07/04/2019 | 1.24 | 1.21 | 1.22 | 56,635 | 86 | 46,280 |
| 31/03/2019 | 1.26 | 1.23 | 1.24 | 395,573 | 206 | 317,417 |
| 24/03/2019 | 1.27 | 1.24 | 1.26 | 366,842 | 211 | 291,845 |
| 17/03/2019 | 1.28 | 1.23 | 1.24 | 467,185 | 305 | 371,354 |
| 10/03/2019 | 1.23 | 1.21 | 1.23 | 64,748 | 81 | 53,158 |