JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2025 | 2.33 | 2.26 | 2.29 | 1,268,694 | 358 | 551,850 |
| 06/01/2025 | 2.34 | 2.27 | 2.31 | 1,432,961 | 436 | 621,197 |
| 05/01/2025 | 2.28 | 2.21 | 2.28 | 1,218,578 | 425 | 546,063 |
| 02/01/2025 | 2.22 | 2.19 | 2.19 | 1,006,707 | 303 | 454,799 |
| 31/12/2024 | 2.21 | 2.18 | 2.21 | 1,665,152 | 358 | 760,442 |
| 30/12/2024 | 2.19 | 2.16 | 2.17 | 1,515,400 | 337 | 695,568 |
| 29/12/2024 | 2.19 | 2.16 | 2.16 | 1,444,566 | 329 | 663,408 |
| 26/12/2024 | 2.19 | 2.17 | 2.18 | 944,777 | 217 | 433,441 |
| 24/12/2024 | 2.19 | 2.16 | 2.17 | 786,281 | 223 | 361,156 |
| 23/12/2024 | 2.20 | 2.17 | 2.18 | 1,300,395 | 296 | 596,571 |
| 22/12/2024 | 2.18 | 2.17 | 2.17 | 212,898 | 61 | 97,828 |
| 19/12/2024 | 2.19 | 2.17 | 2.19 | 742,026 | 210 | 339,343 |
| 18/12/2024 | 2.19 | 2.17 | 2.19 | 616,097 | 184 | 282,036 |
| 17/12/2024 | 2.20 | 2.17 | 2.19 | 1,215,453 | 274 | 557,345 |
| 16/12/2024 | 2.19 | 2.16 | 2.18 | 1,091,158 | 245 | 502,298 |
| 15/12/2024 | 2.19 | 2.16 | 2.17 | 592,755 | 182 | 273,677 |
| 12/12/2024 | 2.18 | 2.15 | 2.16 | 314,857 | 86 | 145,683 |
| 11/12/2024 | 2.18 | 2.15 | 2.15 | 796,058 | 178 | 366,781 |
| 10/12/2024 | 2.20 | 2.18 | 2.18 | 652,459 | 171 | 298,518 |
| 09/12/2024 | 2.20 | 2.17 | 2.19 | 770,677 | 186 | 351,731 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 1.21 | 1.13 | 1.19 | 399,512 | 256 | 340,900 |
| 12/05/2019 | 1.14 | 1.12 | 1.13 | 246,691 | 198 | 218,999 |
| 05/05/2019 | 1.16 | 1.12 | 1.14 | 189,857 | 149 | 167,880 |
| 28/04/2019 | 1.17 | 1.11 | 1.17 | 74,616 | 88 | 64,783 |
| 21/04/2019 | 1.25 | 1.22 | 1.23 | 167,720 | 145 | 135,812 |
| 14/04/2019 | 1.24 | 1.21 | 1.24 | 217,935 | 121 | 177,982 |
| 07/04/2019 | 1.24 | 1.21 | 1.22 | 56,635 | 86 | 46,280 |
| 31/03/2019 | 1.26 | 1.23 | 1.24 | 395,573 | 206 | 317,417 |
| 24/03/2019 | 1.27 | 1.24 | 1.26 | 366,842 | 211 | 291,845 |
| 17/03/2019 | 1.28 | 1.23 | 1.24 | 467,185 | 305 | 371,354 |
| 10/03/2019 | 1.23 | 1.21 | 1.23 | 64,748 | 81 | 53,158 |
| 03/03/2019 | 1.26 | 1.21 | 1.22 | 71,623 | 84 | 57,972 |
| 24/02/2019 | 1.30 | 1.21 | 1.25 | 202,852 | 177 | 162,789 |
| 17/02/2019 | 1.24 | 1.21 | 1.23 | 195,011 | 113 | 159,380 |
| 10/02/2019 | 1.28 | 1.20 | 1.22 | 170,023 | 226 | 138,547 |
| 03/02/2019 | 1.27 | 1.23 | 1.26 | 65,711 | 141 | 52,540 |
| 27/01/2019 | 1.30 | 1.24 | 1.25 | 82,940 | 157 | 65,995 |
| 20/01/2019 | 1.35 | 1.16 | 1.30 | 635,304 | 545 | 499,837 |
| 13/01/2019 | 1.19 | 1.15 | 1.18 | 17,218 | 40 | 14,664 |
| 06/01/2019 | 1.20 | 1.17 | 1.18 | 27,180 | 54 | 22,887 |