JORDAN ELECTRIC POWER Historical
Performance Indicators 30/03/2026
MarketFirst
High Price3.55
Last Closing3.54
No. of Transactions142
SectorUtilities and Energy
Low Price3.50
Opening Price3.52
No. of Shares83,352
Div1.99
Change-0.02
Closing Price3.52
Average Price3.51
P/E13.71
Value Traded292,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2024 | 2.16 | 2.13 | 2.13 | 389,236 | 106 | 181,912 |
| 14/10/2024 | 2.15 | 2.12 | 2.14 | 988,839 | 237 | 463,355 |
| 13/10/2024 | 2.14 | 2.10 | 2.13 | 626,635 | 190 | 294,769 |
| 10/10/2024 | 2.12 | 2.10 | 2.12 | 475,335 | 117 | 225,217 |
| 09/10/2024 | 2.12 | 2.10 | 2.12 | 662,688 | 167 | 314,061 |
| 08/10/2024 | 2.12 | 2.10 | 2.11 | 262,470 | 87 | 124,442 |
| 07/10/2024 | 2.11 | 2.08 | 2.11 | 212,948 | 69 | 101,398 |
| 06/10/2024 | 2.11 | 2.07 | 2.10 | 552,280 | 147 | 264,151 |
| 03/10/2024 | 2.11 | 2.08 | 2.11 | 209,996 | 67 | 100,514 |
| 02/10/2024 | 2.09 | 2.07 | 2.09 | 81,102 | 44 | 39,063 |
| 01/10/2024 | 2.11 | 2.08 | 2.10 | 176,508 | 70 | 84,297 |
| 30/09/2024 | 2.11 | 2.09 | 2.09 | 523,710 | 148 | 249,700 |
| 29/09/2024 | 2.13 | 2.09 | 2.09 | 1,284,272 | 290 | 608,070 |
| 26/09/2024 | 2.13 | 2.10 | 2.11 | 1,809,738 | 297 | 854,357 |
| 25/09/2024 | 2.15 | 2.09 | 2.12 | 1,137,148 | 303 | 534,672 |
| 24/09/2024 | 2.15 | 2.12 | 2.13 | 964,550 | 212 | 449,876 |
| 23/09/2024 | 2.16 | 2.13 | 2.15 | 860,492 | 191 | 401,132 |
| 22/09/2024 | 2.15 | 2.12 | 2.14 | 965,106 | 239 | 450,867 |
| 19/09/2024 | 2.16 | 2.13 | 2.15 | 22,903 | 34 | 10,676 |
| 18/09/2024 | 2.17 | 2.14 | 2.15 | 309,046 | 102 | 143,658 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 1.24 | 1.21 | 1.23 | 195,011 | 113 | 159,380 |
| 10/02/2019 | 1.28 | 1.20 | 1.22 | 170,023 | 226 | 138,547 |
| 03/02/2019 | 1.27 | 1.23 | 1.26 | 65,711 | 141 | 52,540 |
| 27/01/2019 | 1.30 | 1.24 | 1.25 | 82,940 | 157 | 65,995 |
| 20/01/2019 | 1.35 | 1.16 | 1.30 | 635,304 | 545 | 499,837 |
| 13/01/2019 | 1.19 | 1.15 | 1.18 | 17,218 | 40 | 14,664 |
| 06/01/2019 | 1.20 | 1.17 | 1.18 | 27,180 | 54 | 22,887 |
| 30/12/2018 | 1.20 | 1.15 | 1.19 | 433,265 | 60 | 365,687 |
| 23/12/2018 | 1.24 | 1.17 | 1.17 | 39,813 | 72 | 33,449 |
| 16/12/2018 | 1.24 | 1.12 | 1.22 | 81,275 | 137 | 67,302 |
| 09/12/2018 | 1.18 | 1.11 | 1.13 | 241,129 | 108 | 211,064 |
| 02/12/2018 | 1.20 | 1.17 | 1.18 | 23,903 | 47 | 20,270 |
| 25/11/2018 | 1.24 | 1.16 | 1.20 | 135,669 | 147 | 111,945 |
| 18/11/2018 | 1.26 | 1.23 | 1.24 | 271,036 | 199 | 217,547 |
| 11/11/2018 | 1.28 | 1.24 | 1.24 | 350,616 | 225 | 278,938 |
| 04/11/2018 | 1.28 | 1.26 | 1.27 | 144,914 | 111 | 113,791 |
| 28/10/2018 | 1.29 | 1.27 | 1.27 | 280,123 | 193 | 219,096 |
| 21/10/2018 | 1.28 | 1.26 | 1.27 | 146,741 | 122 | 115,062 |
| 14/10/2018 | 1.29 | 1.26 | 1.27 | 303,524 | 93 | 238,144 |
| 07/10/2018 | 1.29 | 1.26 | 1.27 | 92,358 | 104 | 72,581 |