Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 30/03/2026
MarketFirst
High Price3.55
Last Closing3.54
No. of Transactions142
SectorUtilities and Energy
Low Price3.50
Opening Price3.52
No. of Shares83,352
Div1.99
Change-0.02
Closing Price3.52
Average Price3.51
P/E13.71
Value Traded292,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 2.17 2.14 2.16 191,859 74 88,871
15/09/2024 2.18 2.15 2.17 525,076 136 241,703
12/09/2024 2.17 2.15 2.17 63,911 44 29,586
11/09/2024 2.18 2.16 2.17 25,643 20 11,838
09/09/2024 2.17 2.16 2.17 38,099 20 17,595
08/09/2024 2.17 2.15 2.17 70,766 32 32,723
05/09/2024 2.17 2.15 2.17 64,058 41 29,651
04/09/2024 2.18 2.15 2.17 274,941 69 127,608
03/09/2024 2.17 2.15 2.17 82,185 70 38,080
02/09/2024 2.16 2.13 2.16 83,144 61 38,830
01/09/2024 2.14 2.12 2.13 69,760 43 32,718
29/08/2024 2.14 2.12 2.13 55,616 33 26,173
28/08/2024 2.14 2.11 2.13 116,999 63 55,203
27/08/2024 2.13 2.11 2.12 26,063 24 12,255
26/08/2024 2.13 2.10 2.13 445,121 127 211,811
25/08/2024 2.15 2.10 2.10 79,667 46 37,598
22/08/2024 2.15 2.13 2.15 18,076 17 8,460
21/08/2024 2.14 2.12 2.13 6,418 19 3,016
20/08/2024 2.14 2.12 2.14 54,887 42 25,780
19/08/2024 2.15 2.13 2.14 10,639 19 4,977
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 1.29 1.27 1.28 685,932 113 538,976
23/09/2018 1.31 1.27 1.27 125,036 120 97,143
16/09/2018 1.31 1.28 1.31 430,298 72 333,582
09/09/2018 1.31 1.28 1.29 27,848 51 21,513
02/09/2018 1.31 1.27 1.31 83,402 112 64,348
26/08/2018 1.28 1.26 1.27 68,525 98 53,940
19/08/2018 1.28 1.27 1.28 12,114 22 9,510
12/08/2018 1.30 1.25 1.28 151,123 166 118,725
05/08/2018 1.32 1.27 1.27 245,649 265 191,029
29/07/2018 1.34 1.29 1.31 119,625 140 91,418
22/07/2018 1.35 1.32 1.33 49,916 98 37,601
15/07/2018 1.37 1.32 1.34 173,371 180 128,698
08/07/2018 1.37 1.33 1.35 88,583 97 65,811
01/07/2018 1.37 1.35 1.36 54,530 98 40,177
24/06/2018 1.45 1.35 1.39 87,552 154 63,055
17/06/2018 1.48 1.43 1.44 36,095 58 24,825
10/06/2018 1.50 1.44 1.47 63,861 94 43,353
03/06/2018 1.51 1.44 1.45 71,227 129 48,111
27/05/2018 1.62 1.40 1.55 271,827 270 181,656
20/05/2018 1.48 1.37 1.45 210,294 207 145,497
Download Table