JORDAN ELECTRIC POWER Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.87
Last Closing3.85
No. of Transactions349
SectorUtilities and Energy
Low Price3.82
Opening Price3.85
No. of Shares341,068
Div1.60
Change-0.01
Closing Price3.84
Average Price3.85
P/E14.78
Value Traded1,314,603
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 2.14 | 2.11 | 2.12 | 926,195 | 230 | 436,183 |
| 18/11/2024 | 2.14 | 2.11 | 2.12 | 454,040 | 108 | 214,066 |
| 17/11/2024 | 2.14 | 2.11 | 2.11 | 532,646 | 155 | 250,736 |
| 14/11/2024 | 2.13 | 2.11 | 2.12 | 295,428 | 94 | 139,393 |
| 13/11/2024 | 2.13 | 2.09 | 2.13 | 1,169,315 | 191 | 554,274 |
| 12/11/2024 | 2.13 | 2.10 | 2.10 | 720,576 | 174 | 340,454 |
| 11/11/2024 | 2.13 | 2.11 | 2.12 | 334,359 | 86 | 157,828 |
| 10/11/2024 | 2.13 | 2.11 | 2.12 | 409,328 | 131 | 193,127 |
| 07/11/2024 | 2.12 | 2.09 | 2.12 | 315,672 | 114 | 149,924 |
| 06/11/2024 | 2.11 | 2.08 | 2.10 | 598,778 | 145 | 285,865 |
| 05/11/2024 | 2.12 | 2.08 | 2.08 | 932,259 | 261 | 444,147 |
| 04/11/2024 | 2.13 | 2.09 | 2.11 | 660,388 | 220 | 313,440 |
| 03/11/2024 | 2.13 | 2.10 | 2.11 | 886,503 | 219 | 419,202 |
| 31/10/2024 | 2.13 | 2.10 | 2.12 | 504,662 | 150 | 238,732 |
| 30/10/2024 | 2.13 | 2.10 | 2.10 | 788,755 | 211 | 372,810 |
| 29/10/2024 | 2.13 | 2.10 | 2.12 | 872,794 | 172 | 412,318 |
| 28/10/2024 | 2.14 | 2.11 | 2.12 | 782,280 | 166 | 368,626 |
| 27/10/2024 | 2.15 | 2.12 | 2.13 | 809,660 | 176 | 379,193 |
| 24/10/2024 | 2.14 | 2.11 | 2.12 | 1,091,053 | 157 | 511,793 |
| 23/10/2024 | 2.14 | 2.12 | 2.13 | 1,391,823 | 271 | 651,659 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 2.07 | 2.03 | 2.05 | 87,965 | 89 | 42,878 |
| 28/05/2017 | 2.12 | 2.05 | 2.05 | 172,016 | 139 | 82,987 |
| 21/05/2017 | 2.25 | 2.22 | 2.23 | 99,383 | 60 | 44,360 |
| 14/05/2017 | 2.25 | 2.22 | 2.23 | 125,687 | 67 | 56,252 |
| 07/05/2017 | 2.27 | 2.20 | 2.24 | 493,018 | 151 | 221,017 |
| 01/05/2017 | 2.28 | 2.21 | 2.23 | 51,521 | 59 | 23,048 |
| 23/04/2017 | 2.35 | 2.28 | 2.29 | 280,396 | 154 | 120,802 |
| 16/04/2017 | 2.38 | 2.32 | 2.36 | 295,606 | 178 | 125,923 |
| 09/04/2017 | 2.45 | 2.32 | 2.35 | 859,124 | 324 | 360,925 |
| 02/04/2017 | 2.39 | 2.28 | 2.39 | 536,157 | 302 | 229,460 |
| 26/03/2017 | 2.30 | 2.22 | 2.28 | 489,694 | 213 | 216,376 |
| 19/03/2017 | 2.30 | 2.16 | 2.25 | 797,518 | 335 | 356,409 |
| 12/03/2017 | 2.28 | 2.22 | 2.25 | 230,755 | 151 | 103,209 |
| 05/03/2017 | 2.28 | 2.22 | 2.25 | 77,340 | 79 | 34,484 |
| 26/02/2017 | 2.25 | 2.21 | 2.23 | 74,342 | 83 | 33,349 |
| 19/02/2017 | 2.30 | 2.22 | 2.22 | 313,995 | 159 | 138,795 |
| 12/02/2017 | 2.35 | 2.28 | 2.29 | 198,884 | 112 | 85,941 |
| 05/02/2017 | 2.38 | 2.31 | 2.37 | 70,630 | 80 | 30,225 |
| 29/01/2017 | 2.38 | 2.33 | 2.36 | 77,484 | 54 | 32,829 |
| 22/01/2017 | 2.38 | 2.32 | 2.33 | 76,822 | 54 | 32,824 |