Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.55
Last Closing3.55
No. of Transactions81
SectorUtilities and Energy
Low Price3.49
Opening Price3.55
No. of Shares38,408
Div1.98
Change-0.01
Closing Price3.54
Average Price3.52
P/E13.79
Value Traded135,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 2.17 2.15 2.16 141,501 92 65,514
17/04/2024 2.16 2.14 2.16 467,355 137 217,280
16/04/2024 2.17 2.14 2.15 191,469 115 88,798
15/04/2024 2.18 2.16 2.16 260,571 162 120,042
14/04/2024 2.18 2.16 2.18 104,264 88 48,030
08/04/2024 2.17 2.16 2.17 62,190 43 28,677
07/04/2024 2.18 2.16 2.17 107,656 59 49,578
04/04/2024 2.19 2.17 2.17 324,645 145 148,968
03/04/2024 2.17 2.15 2.16 141,805 87 65,446
02/04/2024 2.17 2.15 2.15 238,813 112 110,571
01/04/2024 2.17 2.12 2.16 308,915 147 143,709
31/03/2024 2.13 2.10 2.13 515,993 212 243,642
28/03/2024 2.16 2.11 2.14 551,783 254 258,600
27/03/2024 2.03 2.01 2.03 76,579 36 37,889
26/03/2024 2.03 2.00 2.03 15,091 22 7,507
25/03/2024 2.02 2.00 2.02 20,944 25 10,427
24/03/2024 2.02 2.00 2.01 34,087 37 16,982
21/03/2024 2.01 2.00 2.01 37,826 40 18,912
20/03/2024 2.01 2.00 2.01 13,469 17 6,703
19/03/2024 2.02 2.00 2.00 71,618 36 35,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 2.53 2.40 2.49 375,912 197 153,189
30/10/2016 2.42 2.39 2.40 66,255 87 27,615
23/10/2016 2.48 2.38 2.40 150,942 118 62,454
16/10/2016 2.59 2.43 2.51 858,301 439 337,707
09/10/2016 2.50 2.39 2.43 403,926 245 165,413
03/10/2016 2.39 2.35 2.39 68,045 61 28,802
25/09/2016 2.37 2.33 2.37 39,808 37 16,943
18/09/2016 2.40 2.30 2.39 3,971,264 61 1,704,138
04/09/2016 2.41 2.27 2.39 154,299 117 65,700
28/08/2016 2.32 2.27 2.28 85,911 47 37,604
21/08/2016 2.33 2.28 2.30 98,947 70 42,908
14/08/2016 2.30 2.24 2.30 72,233 68 31,777
07/08/2016 2.32 2.25 2.27 120,346 104 52,760
31/07/2016 2.35 2.26 2.33 84,760 103 36,801
24/07/2016 2.40 2.30 2.35 50,386 58 21,376
17/07/2016 2.44 2.39 2.44 143,212 55 59,620
10/07/2016 2.45 2.34 2.45 30,836 52 12,846
03/07/2016 2.43 2.35 2.40 69,344 29 28,987
26/06/2016 2.38 2.33 2.38 57,910 69 24,673
19/06/2016 2.39 2.33 2.37 101,148 72 42,879
Download Table