Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.55
Last Closing3.55
No. of Transactions81
SectorUtilities and Energy
Low Price3.49
Opening Price3.55
No. of Shares38,408
Div1.98
Change-0.01
Closing Price3.54
Average Price3.52
P/E13.79
Value Traded135,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 2.17 2.14 2.16 72,247 73 33,495
23/07/2024 2.18 2.16 2.17 65,074 53 29,996
22/07/2024 2.19 2.17 2.18 54,994 44 25,219
21/07/2024 2.20 2.17 2.19 67,220 71 30,821
18/07/2024 2.20 2.17 2.20 107,715 102 49,285
17/07/2024 2.24 2.18 2.18 168,398 113 76,055
16/07/2024 2.24 2.23 2.24 9,507 12 4,263
15/07/2024 2.25 2.23 2.23 58,333 43 26,090
14/07/2024 2.26 2.23 2.24 137,576 94 61,191
11/07/2024 2.26 2.23 2.25 164,198 103 73,081
10/07/2024 2.24 2.22 2.23 106,488 71 47,850
09/07/2024 2.25 2.22 2.22 70,023 57 31,347
08/07/2024 2.25 2.22 2.22 43,976 60 19,649
04/07/2024 2.26 2.22 2.25 172,941 70 77,390
03/07/2024 2.25 2.23 2.24 77,065 37 34,500
02/07/2024 2.25 2.23 2.25 13,207 35 5,915
01/07/2024 2.26 2.23 2.23 157,112 98 69,848
30/06/2024 2.25 2.22 2.22 114,708 79 51,392
27/06/2024 2.26 2.22 2.25 125,655 72 56,226
26/06/2024 2.27 2.23 2.26 164,101 96 72,989
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 1.77 1.72 1.72 111,939 139 64,485
24/12/2017 1.77 1.72 1.74 300,993 161 173,611
17/12/2017 1.81 1.72 1.73 744,789 183 423,620
10/12/2017 1.82 1.78 1.79 404,641 166 224,513
03/12/2017 1.81 1.79 1.80 467,853 154 260,374
26/11/2017 1.83 1.77 1.79 563,288 203 311,720
19/11/2017 1.83 1.79 1.80 557,544 225 308,547
12/11/2017 1.84 1.80 1.81 637,435 224 350,651
05/11/2017 1.86 1.80 1.84 468,750 209 255,746
29/10/2017 1.87 1.81 1.83 314,843 194 171,835
22/10/2017 1.87 1.82 1.84 788,558 271 427,382
15/10/2017 1.88 1.83 1.83 778,048 372 418,864
08/10/2017 1.88 1.80 1.87 573,294 383 311,455
01/10/2017 1.88 1.81 1.82 947,627 327 511,463
24/09/2017 1.90 1.84 1.87 548,350 254 293,839
17/09/2017 1.88 1.84 1.87 298,701 162 160,070
10/09/2017 1.93 1.84 1.87 410,103 304 219,381
05/09/2017 1.95 1.86 1.90 59,544 104 31,427
27/08/2017 1.95 1.80 1.95 586,573 313 313,483
20/08/2017 1.91 1.82 1.82 273,520 176 148,130
Download Table