JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 2.14 | 2.10 | 2.13 | 626,635 | 190 | 294,769 |
| 10/10/2024 | 2.12 | 2.10 | 2.12 | 475,335 | 117 | 225,217 |
| 09/10/2024 | 2.12 | 2.10 | 2.12 | 662,688 | 167 | 314,061 |
| 08/10/2024 | 2.12 | 2.10 | 2.11 | 262,470 | 87 | 124,442 |
| 07/10/2024 | 2.11 | 2.08 | 2.11 | 212,948 | 69 | 101,398 |
| 06/10/2024 | 2.11 | 2.07 | 2.10 | 552,280 | 147 | 264,151 |
| 03/10/2024 | 2.11 | 2.08 | 2.11 | 209,996 | 67 | 100,514 |
| 02/10/2024 | 2.09 | 2.07 | 2.09 | 81,102 | 44 | 39,063 |
| 01/10/2024 | 2.11 | 2.08 | 2.10 | 176,508 | 70 | 84,297 |
| 30/09/2024 | 2.11 | 2.09 | 2.09 | 523,710 | 148 | 249,700 |
| 29/09/2024 | 2.13 | 2.09 | 2.09 | 1,284,272 | 290 | 608,070 |
| 26/09/2024 | 2.13 | 2.10 | 2.11 | 1,809,738 | 297 | 854,357 |
| 25/09/2024 | 2.15 | 2.09 | 2.12 | 1,137,148 | 303 | 534,672 |
| 24/09/2024 | 2.15 | 2.12 | 2.13 | 964,550 | 212 | 449,876 |
| 23/09/2024 | 2.16 | 2.13 | 2.15 | 860,492 | 191 | 401,132 |
| 22/09/2024 | 2.15 | 2.12 | 2.14 | 965,106 | 239 | 450,867 |
| 19/09/2024 | 2.16 | 2.13 | 2.15 | 22,903 | 34 | 10,676 |
| 18/09/2024 | 2.17 | 2.14 | 2.15 | 309,046 | 102 | 143,658 |
| 17/09/2024 | 2.17 | 2.14 | 2.16 | 191,859 | 74 | 88,871 |
| 15/09/2024 | 2.18 | 2.15 | 2.17 | 525,076 | 136 | 241,703 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 1.70 | 1.58 | 1.63 | 499,973 | 320 | 304,787 |
| 18/03/2018 | 1.71 | 1.67 | 1.67 | 341,092 | 209 | 201,447 |
| 11/03/2018 | 1.74 | 1.69 | 1.70 | 338,957 | 191 | 198,327 |
| 04/03/2018 | 1.73 | 1.70 | 1.72 | 339,815 | 188 | 198,233 |
| 25/02/2018 | 1.76 | 1.70 | 1.72 | 438,969 | 228 | 253,216 |
| 18/02/2018 | 1.76 | 1.72 | 1.75 | 592,626 | 298 | 340,660 |
| 11/02/2018 | 1.78 | 1.72 | 1.72 | 418,692 | 244 | 237,286 |
| 04/02/2018 | 1.81 | 1.75 | 1.76 | 837,983 | 363 | 470,516 |
| 28/01/2018 | 1.81 | 1.75 | 1.77 | 860,699 | 378 | 481,135 |
| 21/01/2018 | 1.80 | 1.75 | 1.78 | 411,823 | 222 | 231,582 |
| 14/01/2018 | 1.82 | 1.73 | 1.77 | 249,286 | 206 | 140,181 |
| 07/01/2018 | 1.74 | 1.71 | 1.73 | 517,068 | 130 | 300,361 |
| 31/12/2017 | 1.77 | 1.72 | 1.72 | 111,939 | 139 | 64,485 |
| 24/12/2017 | 1.77 | 1.72 | 1.74 | 300,993 | 161 | 173,611 |
| 17/12/2017 | 1.81 | 1.72 | 1.73 | 744,789 | 183 | 423,620 |
| 10/12/2017 | 1.82 | 1.78 | 1.79 | 404,641 | 166 | 224,513 |
| 03/12/2017 | 1.81 | 1.79 | 1.80 | 467,853 | 154 | 260,374 |
| 26/11/2017 | 1.83 | 1.77 | 1.79 | 563,288 | 203 | 311,720 |
| 19/11/2017 | 1.83 | 1.79 | 1.80 | 557,544 | 225 | 308,547 |
| 12/11/2017 | 1.84 | 1.80 | 1.81 | 637,435 | 224 | 350,651 |