Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.87
Last Closing3.85
No. of Transactions349
SectorUtilities and Energy
Low Price3.82
Opening Price3.85
No. of Shares341,068
Div1.60
Change-0.01
Closing Price3.84
Average Price3.85
P/E14.78
Value Traded1,314,603

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 2.34 2.30 2.30 1,673,533 384 720,814
12/02/2025 2.34 2.32 2.32 1,962,597 373 841,304
11/02/2025 2.36 2.32 2.34 2,053,710 406 877,753
10/02/2025 2.36 2.33 2.34 1,389,190 333 591,303
09/02/2025 2.37 2.34 2.36 1,757,820 369 746,971
06/02/2025 2.36 2.33 2.35 1,219,685 268 520,684
05/02/2025 2.36 2.33 2.33 1,202,383 271 512,733
04/02/2025 2.38 2.33 2.35 1,711,891 387 727,028
03/02/2025 2.38 2.35 2.35 1,053,424 291 444,739
02/02/2025 2.39 2.36 2.36 1,009,928 302 424,855
30/01/2025 2.37 2.32 2.37 2,539,399 464 1,085,164
29/01/2025 2.33 2.30 2.33 2,403,530 397 1,037,462
28/01/2025 2.33 2.29 2.30 1,863,741 395 804,380
27/01/2025 2.36 2.28 2.30 2,397,263 535 1,034,468
26/01/2025 2.38 2.33 2.35 1,041,216 260 441,985
23/01/2025 2.37 2.33 2.36 1,429,420 357 610,046
22/01/2025 2.35 2.32 2.33 1,667,633 390 713,259
21/01/2025 2.37 2.32 2.32 1,279,163 305 545,584
20/01/2025 2.37 2.34 2.34 951,576 250 403,657
19/01/2025 2.39 2.35 2.36 1,632,383 405 688,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 1.34 1.29 1.31 119,625 140 91,418
22/07/2018 1.35 1.32 1.33 49,916 98 37,601
15/07/2018 1.37 1.32 1.34 173,371 180 128,698
08/07/2018 1.37 1.33 1.35 88,583 97 65,811
01/07/2018 1.37 1.35 1.36 54,530 98 40,177
24/06/2018 1.45 1.35 1.39 87,552 154 63,055
17/06/2018 1.48 1.43 1.44 36,095 58 24,825
10/06/2018 1.50 1.44 1.47 63,861 94 43,353
03/06/2018 1.51 1.44 1.45 71,227 129 48,111
27/05/2018 1.62 1.40 1.55 271,827 270 181,656
20/05/2018 1.48 1.37 1.45 210,294 207 145,497
13/05/2018 1.40 1.30 1.39 346,122 303 259,191
06/05/2018 1.42 1.35 1.39 285,854 283 208,572
29/04/2018 1.62 1.37 1.40 445,756 281 305,906
22/04/2018 1.63 1.60 1.61 117,957 123 73,327
15/04/2018 1.62 1.58 1.62 144,673 158 90,224
08/04/2018 1.69 1.56 1.59 255,703 250 159,254
01/04/2018 1.70 1.63 1.69 3,376,717 203 2,033,924
25/03/2018 1.70 1.58 1.63 499,973 320 304,787
18/03/2018 1.71 1.67 1.67 341,092 209 201,447
Download Table