JORDAN ELECTRIC POWER Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.55
Last Closing3.55
No. of Transactions81
SectorUtilities and Energy
Low Price3.49
Opening Price3.55
No. of Shares38,408
Div1.98
Change-0.01
Closing Price3.54
Average Price3.52
P/E13.79
Value Traded135,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2024 | 2.01 | 1.98 | 2.00 | 92,432 | 57 | 46,252 |
| 18/02/2024 | 2.01 | 2.00 | 2.00 | 182,249 | 47 | 90,742 |
| 15/02/2024 | 2.02 | 2.00 | 2.01 | 61,543 | 57 | 30,637 |
| 14/02/2024 | 2.02 | 1.99 | 2.02 | 284,227 | 76 | 142,181 |
| 13/02/2024 | 2.01 | 1.99 | 1.99 | 677,746 | 184 | 338,922 |
| 12/02/2024 | 2.01 | 1.99 | 2.00 | 474,887 | 152 | 237,010 |
| 11/02/2024 | 2.01 | 1.99 | 2.00 | 601,402 | 198 | 300,514 |
| 08/02/2024 | 2.00 | 1.98 | 1.99 | 412,960 | 140 | 206,883 |
| 07/02/2024 | 2.00 | 1.96 | 1.99 | 344,739 | 149 | 173,467 |
| 06/02/2024 | 1.97 | 1.96 | 1.96 | 353,654 | 118 | 179,574 |
| 05/02/2024 | 1.98 | 1.96 | 1.97 | 327,560 | 109 | 166,270 |
| 04/02/2024 | 1.97 | 1.95 | 1.97 | 416,203 | 124 | 211,595 |
| 01/02/2024 | 1.97 | 1.96 | 1.97 | 419,767 | 131 | 213,374 |
| 31/01/2024 | 1.97 | 1.94 | 1.95 | 401,778 | 163 | 204,845 |
| 30/01/2024 | 1.98 | 1.91 | 1.94 | 499,779 | 208 | 256,884 |
| 29/01/2024 | 1.93 | 1.91 | 1.91 | 358,164 | 134 | 186,491 |
| 28/01/2024 | 1.93 | 1.91 | 1.92 | 327,399 | 105 | 170,507 |
| 25/01/2024 | 1.92 | 1.90 | 1.91 | 373,537 | 139 | 195,090 |
| 24/01/2024 | 1.92 | 1.90 | 1.91 | 318,756 | 161 | 166,514 |
| 23/01/2024 | 1.92 | 1.90 | 1.91 | 338,665 | 128 | 177,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2016 | 2.90 | 2.72 | 2.82 | 482,268 | 210 | 170,816 |
| 17/01/2016 | 2.83 | 2.70 | 2.72 | 334,106 | 147 | 121,840 |
| 10/01/2016 | 2.87 | 2.64 | 2.85 | 751,369 | 339 | 269,470 |
| 03/01/2016 | 2.70 | 2.57 | 2.70 | 414,652 | 187 | 157,227 |
| 27/12/2015 | 2.65 | 2.45 | 2.65 | 1,029,311 | 302 | 397,654 |
| 20/12/2015 | 2.50 | 2.45 | 2.47 | 225,590 | 102 | 91,614 |
| 13/12/2015 | 2.54 | 2.44 | 2.46 | 261,933 | 162 | 105,334 |
| 06/12/2015 | 2.55 | 2.44 | 2.49 | 221,371 | 172 | 88,666 |
| 29/11/2015 | 2.47 | 2.34 | 2.45 | 283,001 | 158 | 119,702 |
| 22/11/2015 | 2.47 | 2.35 | 2.35 | 156,666 | 153 | 65,973 |
| 15/11/2015 | 2.47 | 2.31 | 2.38 | 122,133 | 67 | 51,260 |
| 08/11/2015 | 2.53 | 2.41 | 2.46 | 113,959 | 95 | 46,242 |
| 01/11/2015 | 2.75 | 2.47 | 2.55 | 651,744 | 376 | 245,856 |
| 25/10/2015 | 2.58 | 2.31 | 2.58 | 418,066 | 190 | 166,473 |
| 18/10/2015 | 2.43 | 2.30 | 2.43 | 373,168 | 178 | 159,068 |
| 11/10/2015 | 2.37 | 2.26 | 2.35 | 414,047 | 196 | 177,830 |
| 04/10/2015 | 2.40 | 2.02 | 2.36 | 560,536 | 365 | 249,490 |
| 28/09/2015 | 2.28 | 2.01 | 2.05 | 571,161 | 240 | 271,455 |
| 20/09/2015 | 2.34 | 2.25 | 2.25 | 188,356 | 113 | 82,754 |
| 13/09/2015 | 2.37 | 2.26 | 2.33 | 85,765 | 66 | 37,020 |