JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2025 | 2.40 | 2.37 | 2.40 | 1,667,285 | 315 | 701,254 |
| 03/03/2025 | 2.40 | 2.36 | 2.37 | 1,946,715 | 312 | 816,762 |
| 02/03/2025 | 2.39 | 2.37 | 2.39 | 1,294,949 | 242 | 542,910 |
| 27/02/2025 | 2.46 | 2.37 | 2.38 | 1,745,919 | 394 | 722,376 |
| 26/02/2025 | 2.45 | 2.35 | 2.45 | 2,786,497 | 576 | 1,162,967 |
| 25/02/2025 | 2.37 | 2.34 | 2.36 | 1,579,935 | 262 | 670,360 |
| 24/02/2025 | 2.37 | 2.34 | 2.37 | 1,297,631 | 278 | 550,560 |
| 23/02/2025 | 2.37 | 2.34 | 2.36 | 1,096,374 | 223 | 465,734 |
| 20/02/2025 | 2.36 | 2.34 | 2.36 | 1,281,545 | 273 | 543,870 |
| 19/02/2025 | 2.36 | 2.34 | 2.36 | 1,534,948 | 275 | 651,549 |
| 18/02/2025 | 2.36 | 2.33 | 2.35 | 1,303,632 | 309 | 556,581 |
| 17/02/2025 | 2.35 | 2.32 | 2.34 | 830,392 | 200 | 356,246 |
| 16/02/2025 | 2.34 | 2.31 | 2.34 | 1,038,901 | 235 | 446,142 |
| 13/02/2025 | 2.34 | 2.30 | 2.30 | 1,673,533 | 384 | 720,814 |
| 12/02/2025 | 2.34 | 2.32 | 2.32 | 1,962,597 | 373 | 841,304 |
| 11/02/2025 | 2.36 | 2.32 | 2.34 | 2,053,710 | 406 | 877,753 |
| 10/02/2025 | 2.36 | 2.33 | 2.34 | 1,389,190 | 333 | 591,303 |
| 09/02/2025 | 2.37 | 2.34 | 2.36 | 1,757,820 | 369 | 746,971 |
| 06/02/2025 | 2.36 | 2.33 | 2.35 | 1,219,685 | 268 | 520,684 |
| 05/02/2025 | 2.36 | 2.33 | 2.33 | 1,202,383 | 271 | 512,733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.26 | 1.23 | 1.24 | 935,703 | 281 | 751,240 |
| 16/02/2020 | 1.26 | 1.22 | 1.25 | 864,224 | 333 | 695,997 |
| 09/02/2020 | 1.27 | 1.24 | 1.26 | 562,662 | 125 | 449,508 |
| 02/02/2020 | 1.30 | 1.26 | 1.26 | 629,532 | 226 | 493,564 |
| 26/01/2020 | 1.31 | 1.26 | 1.28 | 861,312 | 345 | 676,029 |
| 19/01/2020 | 1.27 | 1.24 | 1.27 | 429,686 | 170 | 340,648 |
| 12/01/2020 | 1.27 | 1.23 | 1.25 | 143,145 | 112 | 114,713 |
| 05/01/2020 | 1.25 | 1.22 | 1.24 | 208,317 | 102 | 169,023 |
| 29/12/2019 | 1.24 | 1.22 | 1.23 | 125,472 | 75 | 102,372 |
| 22/12/2019 | 1.25 | 1.23 | 1.23 | 135,333 | 72 | 109,391 |
| 15/12/2019 | 1.25 | 1.24 | 1.24 | 203,292 | 99 | 163,318 |
| 08/12/2019 | 1.26 | 1.24 | 1.24 | 359,659 | 93 | 288,341 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 563,981 | 190 | 452,250 |
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 946,904 | 301 | 752,218 |
| 20/10/2019 | 1.27 | 1.24 | 1.26 | 1,074,390 | 362 | 856,253 |
| 13/10/2019 | 1.28 | 1.25 | 1.25 | 1,358,251 | 464 | 1,079,287 |