JORDAN ELECTRIC POWER Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.57
Last Closing3.55
No. of Transactions85
SectorUtilities and Energy
Low Price3.53
Opening Price3.55
No. of Shares52,197
Div1.97
Change0.00
Closing Price3.55
Average Price3.55
P/E13.83
Value Traded185,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 2.21 | 2.17 | 2.19 | 560,118 | 158 | 255,990 |
| 05/12/2024 | 2.19 | 2.17 | 2.19 | 77,903 | 42 | 35,677 |
| 04/12/2024 | 2.21 | 2.18 | 2.18 | 437,626 | 146 | 199,344 |
| 03/12/2024 | 2.23 | 2.15 | 2.19 | 1,142,571 | 378 | 523,261 |
| 02/12/2024 | 2.15 | 2.13 | 2.15 | 833,532 | 176 | 389,444 |
| 01/12/2024 | 2.14 | 2.12 | 2.13 | 909,292 | 194 | 426,082 |
| 28/11/2024 | 2.14 | 2.12 | 2.14 | 967,038 | 201 | 453,013 |
| 27/11/2024 | 2.15 | 2.12 | 2.13 | 1,319,995 | 324 | 619,706 |
| 26/11/2024 | 2.14 | 2.11 | 2.13 | 1,810,438 | 293 | 852,577 |
| 25/11/2024 | 2.13 | 2.11 | 2.11 | 856,170 | 210 | 402,926 |
| 24/11/2024 | 2.13 | 2.11 | 2.11 | 1,105,929 | 235 | 522,181 |
| 21/11/2024 | 2.14 | 2.11 | 2.12 | 1,166,397 | 273 | 549,046 |
| 20/11/2024 | 2.14 | 2.11 | 2.11 | 952,563 | 244 | 448,561 |
| 19/11/2024 | 2.14 | 2.11 | 2.12 | 926,195 | 230 | 436,183 |
| 18/11/2024 | 2.14 | 2.11 | 2.12 | 454,040 | 108 | 214,066 |
| 17/11/2024 | 2.14 | 2.11 | 2.11 | 532,646 | 155 | 250,736 |
| 14/11/2024 | 2.13 | 2.11 | 2.12 | 295,428 | 94 | 139,393 |
| 13/11/2024 | 2.13 | 2.09 | 2.13 | 1,169,315 | 191 | 554,274 |
| 12/11/2024 | 2.13 | 2.10 | 2.10 | 720,576 | 174 | 340,454 |
| 11/11/2024 | 2.13 | 2.11 | 2.12 | 334,359 | 86 | 157,828 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 946,904 | 301 | 752,218 |
| 20/10/2019 | 1.27 | 1.24 | 1.26 | 1,074,390 | 362 | 856,253 |
| 13/10/2019 | 1.28 | 1.25 | 1.25 | 1,358,251 | 464 | 1,079,287 |
| 06/10/2019 | 1.27 | 1.23 | 1.26 | 1,290,069 | 468 | 1,030,299 |
| 29/09/2019 | 1.26 | 1.22 | 1.24 | 755,943 | 306 | 610,576 |
| 22/09/2019 | 1.27 | 1.23 | 1.25 | 744,204 | 311 | 598,099 |
| 15/09/2019 | 1.26 | 1.22 | 1.24 | 966,449 | 390 | 781,262 |
| 08/09/2019 | 1.24 | 1.20 | 1.21 | 495,008 | 264 | 406,376 |
| 01/09/2019 | 1.25 | 1.21 | 1.21 | 496,587 | 268 | 401,858 |
| 25/08/2019 | 1.27 | 1.23 | 1.24 | 850,540 | 305 | 678,879 |
| 18/08/2019 | 1.27 | 1.23 | 1.26 | 286,708 | 166 | 229,651 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 04/08/2019 | 1.27 | 1.23 | 1.23 | 248,415 | 203 | 199,289 |
| 28/07/2019 | 1.28 | 1.24 | 1.24 | 227,094 | 213 | 180,483 |
| 21/07/2019 | 1.31 | 1.27 | 1.27 | 849,618 | 496 | 659,258 |
| 14/07/2019 | 1.29 | 1.24 | 1.27 | 290,552 | 304 | 229,627 |