JORDAN ELECTRIC POWER Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions146
SectorUtilities and Energy
Low Price2.04
Opening Price2.04
No. of Shares122,424
Div8.29
Change0.00
Closing Price2.05
Average Price2.06
P/E12.07
Value Traded252,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2023 | 2.44 | 2.36 | 2.40 | 993,521 | 416 | 415,098 |
25/01/2023 | 2.49 | 2.43 | 2.45 | 612,205 | 301 | 249,515 |
24/01/2023 | 2.51 | 2.47 | 2.48 | 473,677 | 216 | 190,269 |
23/01/2023 | 2.53 | 2.48 | 2.49 | 417,406 | 194 | 166,770 |
22/01/2023 | 2.53 | 2.47 | 2.50 | 810,970 | 323 | 324,145 |
19/01/2023 | 2.52 | 2.43 | 2.51 | 784,193 | 335 | 315,824 |
18/01/2023 | 2.47 | 2.42 | 2.44 | 320,684 | 211 | 131,347 |
17/01/2023 | 2.51 | 2.42 | 2.48 | 1,135,852 | 457 | 459,673 |
16/01/2023 | 2.56 | 2.41 | 2.49 | 2,657,472 | 969 | 1,060,430 |
15/01/2023 | 2.51 | 2.34 | 2.51 | 3,290,427 | 803 | 1,349,863 |
12/01/2023 | 2.36 | 2.29 | 2.34 | 1,784,191 | 494 | 763,765 |
11/01/2023 | 2.30 | 2.26 | 2.29 | 675,791 | 230 | 296,952 |
10/01/2023 | 2.33 | 2.27 | 2.28 | 811,373 | 310 | 352,092 |
09/01/2023 | 2.35 | 2.28 | 2.32 | 1,601,130 | 530 | 691,054 |
08/01/2023 | 2.28 | 2.26 | 2.26 | 892,202 | 341 | 392,733 |
05/01/2023 | 2.31 | 2.24 | 2.26 | 808,940 | 342 | 356,652 |
04/01/2023 | 2.30 | 2.26 | 2.29 | 1,087,836 | 414 | 477,263 |
03/01/2023 | 2.27 | 2.22 | 2.26 | 1,436,224 | 519 | 637,296 |
02/01/2023 | 2.23 | 2.20 | 2.20 | 199,913 | 119 | 90,290 |
29/12/2022 | 2.21 | 2.18 | 2.20 | 543,723 | 164 | 248,148 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2018 | 1.82 | 1.73 | 1.77 | 249,286 | 206 | 140,181 |
07/01/2018 | 1.74 | 1.71 | 1.73 | 517,068 | 130 | 300,361 |
31/12/2017 | 1.77 | 1.72 | 1.72 | 111,939 | 139 | 64,485 |
24/12/2017 | 1.77 | 1.72 | 1.74 | 300,993 | 161 | 173,611 |
17/12/2017 | 1.81 | 1.72 | 1.73 | 744,789 | 183 | 423,620 |
10/12/2017 | 1.82 | 1.78 | 1.79 | 404,641 | 166 | 224,513 |
03/12/2017 | 1.81 | 1.79 | 1.80 | 467,853 | 154 | 260,374 |
26/11/2017 | 1.83 | 1.77 | 1.79 | 563,288 | 203 | 311,720 |
19/11/2017 | 1.83 | 1.79 | 1.80 | 557,544 | 225 | 308,547 |
12/11/2017 | 1.84 | 1.80 | 1.81 | 637,435 | 224 | 350,651 |
05/11/2017 | 1.86 | 1.80 | 1.84 | 468,750 | 209 | 255,746 |
29/10/2017 | 1.87 | 1.81 | 1.83 | 314,843 | 194 | 171,835 |
22/10/2017 | 1.87 | 1.82 | 1.84 | 788,558 | 271 | 427,382 |
15/10/2017 | 1.88 | 1.83 | 1.83 | 778,048 | 372 | 418,864 |
08/10/2017 | 1.88 | 1.80 | 1.87 | 573,294 | 383 | 311,455 |
01/10/2017 | 1.88 | 1.81 | 1.82 | 947,627 | 327 | 511,463 |
24/09/2017 | 1.90 | 1.84 | 1.87 | 548,350 | 254 | 293,839 |
17/09/2017 | 1.88 | 1.84 | 1.87 | 298,701 | 162 | 160,070 |
10/09/2017 | 1.93 | 1.84 | 1.87 | 410,103 | 304 | 219,381 |
05/09/2017 | 1.95 | 1.86 | 1.90 | 59,544 | 104 | 31,427 |