JORDAN ELECTRIC POWER Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.87
Last Closing3.85
No. of Transactions349
SectorUtilities and Energy
Low Price3.82
Opening Price3.85
No. of Shares341,068
Div1.60
Change-0.01
Closing Price3.84
Average Price3.85
P/E14.78
Value Traded1,314,603
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 2.63 | 2.59 | 2.63 | 220,099 | 84 | 84,412 |
| 20/07/2025 | 2.59 | 2.54 | 2.59 | 89,381 | 66 | 34,875 |
| 17/07/2025 | 2.57 | 2.52 | 2.56 | 622,080 | 219 | 244,509 |
| 16/07/2025 | 2.59 | 2.57 | 2.58 | 182,438 | 74 | 70,720 |
| 15/07/2025 | 2.61 | 2.58 | 2.59 | 360,200 | 128 | 139,123 |
| 14/07/2025 | 2.62 | 2.59 | 2.59 | 229,860 | 122 | 88,311 |
| 13/07/2025 | 2.64 | 2.62 | 2.63 | 141,709 | 61 | 53,791 |
| 10/07/2025 | 2.65 | 2.61 | 2.64 | 327,147 | 147 | 124,776 |
| 09/07/2025 | 2.66 | 2.62 | 2.65 | 307,230 | 104 | 116,216 |
| 08/07/2025 | 2.64 | 2.61 | 2.63 | 267,201 | 134 | 101,843 |
| 07/07/2025 | 2.68 | 2.62 | 2.64 | 186,466 | 128 | 70,456 |
| 06/07/2025 | 2.67 | 2.65 | 2.65 | 423,437 | 178 | 159,272 |
| 03/07/2025 | 2.67 | 2.60 | 2.64 | 967,956 | 288 | 366,580 |
| 02/07/2025 | 2.60 | 2.55 | 2.58 | 563,394 | 239 | 218,627 |
| 01/07/2025 | 2.64 | 2.59 | 2.59 | 520,494 | 292 | 198,875 |
| 30/06/2025 | 2.62 | 2.46 | 2.62 | 1,401,094 | 434 | 553,776 |
| 29/06/2025 | 2.46 | 2.41 | 2.46 | 464,284 | 135 | 190,590 |
| 25/06/2025 | 2.44 | 2.42 | 2.44 | 89,885 | 54 | 36,949 |
| 24/06/2025 | 2.46 | 2.43 | 2.44 | 161,300 | 70 | 66,024 |
| 23/06/2025 | 2.42 | 2.35 | 2.41 | 462,627 | 146 | 194,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 1.18 | 1.16 | 1.17 | 34,093 | 52 | 29,150 |
| 09/08/2020 | 1.18 | 1.10 | 1.17 | 208,270 | 234 | 180,803 |
| 04/08/2020 | 1.20 | 1.13 | 1.14 | 558,511 | 303 | 483,279 |
| 26/07/2020 | 1.24 | 1.20 | 1.21 | 1,516,790 | 423 | 1,239,565 |
| 19/07/2020 | 1.24 | 1.19 | 1.24 | 2,516,228 | 663 | 2,062,299 |
| 12/07/2020 | 1.21 | 1.18 | 1.19 | 1,039,563 | 343 | 871,990 |
| 05/07/2020 | 1.24 | 1.18 | 1.19 | 116,170 | 74 | 96,292 |
| 28/06/2020 | 1.25 | 1.22 | 1.23 | 1,779,096 | 442 | 1,437,987 |
| 21/06/2020 | 1.25 | 1.22 | 1.24 | 1,176,483 | 389 | 950,314 |
| 14/06/2020 | 1.23 | 1.19 | 1.23 | 1,327,167 | 351 | 1,099,691 |
| 07/06/2020 | 1.22 | 1.19 | 1.19 | 1,028,618 | 342 | 852,399 |
| 31/05/2020 | 1.21 | 1.17 | 1.20 | 447,726 | 227 | 375,045 |
| 26/05/2020 | 1.18 | 1.14 | 1.18 | 278,100 | 100 | 237,753 |
| 17/05/2020 | 1.12 | 1.08 | 1.12 | 178,685 | 115 | 162,656 |
| 10/05/2020 | 1.11 | 1.05 | 1.09 | 157,508 | 124 | 148,333 |
| 15/03/2020 | 1.16 | 1.09 | 1.13 | 185,261 | 126 | 166,889 |
| 08/03/2020 | 1.27 | 1.15 | 1.17 | 1,318,497 | 422 | 1,068,906 |
| 01/03/2020 | 1.25 | 1.23 | 1.25 | 870,908 | 237 | 703,925 |
| 23/02/2020 | 1.26 | 1.23 | 1.24 | 935,703 | 281 | 751,240 |
| 16/02/2020 | 1.26 | 1.22 | 1.25 | 864,224 | 333 | 695,997 |