JORDAN ELECTRIC POWER Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions146
SectorUtilities and Energy
Low Price2.04
Opening Price2.04
No. of Shares122,424
Div8.29
Change0.00
Closing Price2.05
Average Price2.06
P/E12.07
Value Traded252,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2022 | 2.22 | 2.20 | 2.22 | 415,409 | 142 | 188,346 |
27/12/2022 | 2.24 | 2.21 | 2.23 | 645,174 | 201 | 290,497 |
26/12/2022 | 2.23 | 2.19 | 2.23 | 817,020 | 316 | 368,759 |
22/12/2022 | 2.21 | 2.17 | 2.21 | 475,070 | 205 | 217,009 |
21/12/2022 | 2.19 | 2.15 | 2.17 | 155,329 | 93 | 71,704 |
20/12/2022 | 2.24 | 2.14 | 2.15 | 909,427 | 274 | 416,047 |
19/12/2022 | 2.21 | 2.11 | 2.21 | 1,036,722 | 373 | 476,574 |
18/12/2022 | 2.15 | 2.13 | 2.14 | 219,777 | 132 | 103,012 |
15/12/2022 | 2.18 | 2.14 | 2.16 | 327,946 | 178 | 152,022 |
14/12/2022 | 2.21 | 2.17 | 2.17 | 162,631 | 123 | 74,439 |
13/12/2022 | 2.21 | 2.15 | 2.20 | 991,787 | 348 | 455,169 |
12/12/2022 | 2.17 | 2.11 | 2.16 | 490,305 | 210 | 227,786 |
11/12/2022 | 2.14 | 2.12 | 2.13 | 105,323 | 87 | 49,485 |
08/12/2022 | 2.14 | 2.09 | 2.14 | 594,055 | 255 | 280,550 |
07/12/2022 | 2.10 | 2.09 | 2.09 | 67,761 | 53 | 32,417 |
06/12/2022 | 2.10 | 2.08 | 2.10 | 185,015 | 110 | 88,572 |
05/12/2022 | 2.10 | 2.07 | 2.09 | 142,551 | 94 | 68,376 |
04/12/2022 | 2.09 | 2.07 | 2.08 | 137,243 | 54 | 65,752 |
01/12/2022 | 2.10 | 2.08 | 2.09 | 260,386 | 111 | 124,715 |
30/11/2022 | 2.11 | 2.04 | 2.10 | 988,747 | 332 | 472,814 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2017 | 1.95 | 1.80 | 1.95 | 586,573 | 313 | 313,483 |
20/08/2017 | 1.91 | 1.82 | 1.82 | 273,520 | 176 | 148,130 |
13/08/2017 | 1.88 | 1.84 | 1.86 | 111,785 | 103 | 60,202 |
06/08/2017 | 1.91 | 1.87 | 1.87 | 107,293 | 135 | 56,902 |
30/07/2017 | 2.00 | 1.85 | 1.91 | 635,762 | 364 | 330,148 |
23/07/2017 | 2.04 | 1.99 | 2.00 | 747,910 | 162 | 371,484 |
16/07/2017 | 2.06 | 2.02 | 2.04 | 121,409 | 71 | 59,515 |
09/07/2017 | 2.06 | 2.02 | 2.05 | 106,638 | 99 | 52,344 |
02/07/2017 | 2.06 | 2.01 | 2.02 | 155,039 | 111 | 76,413 |
29/06/2017 | 2.07 | 2.01 | 2.06 | 26,067 | 25 | 12,850 |
18/06/2017 | 2.03 | 1.99 | 2.02 | 202,752 | 113 | 101,241 |
11/06/2017 | 2.07 | 2.00 | 2.02 | 242,864 | 155 | 120,044 |
04/06/2017 | 2.07 | 2.03 | 2.05 | 87,965 | 89 | 42,878 |
28/05/2017 | 2.12 | 2.05 | 2.05 | 172,016 | 139 | 82,987 |
21/05/2017 | 2.25 | 2.22 | 2.23 | 99,383 | 60 | 44,360 |
14/05/2017 | 2.25 | 2.22 | 2.23 | 125,687 | 67 | 56,252 |
07/05/2017 | 2.27 | 2.20 | 2.24 | 493,018 | 151 | 221,017 |
01/05/2017 | 2.28 | 2.21 | 2.23 | 51,521 | 59 | 23,048 |
23/04/2017 | 2.35 | 2.28 | 2.29 | 280,396 | 154 | 120,802 |
16/04/2017 | 2.38 | 2.32 | 2.36 | 295,606 | 178 | 125,923 |