JORDAN ELECTRIC POWER Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.62
Last Closing3.58
No. of Transactions472
SectorUtilities and Energy
Low Price3.57
Opening Price3.58
No. of Shares694,958
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E13.74
Value Traded2,497,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2025 | 2.38 | 2.34 | 2.37 | 1,221,330 | 250 | 518,453 |
| 08/04/2025 | 2.38 | 2.34 | 2.35 | 1,174,286 | 284 | 498,393 |
| 07/04/2025 | 2.35 | 2.28 | 2.35 | 812,012 | 226 | 353,423 |
| 06/04/2025 | 2.32 | 2.28 | 2.31 | 255,295 | 129 | 111,026 |
| 03/04/2025 | 2.35 | 2.33 | 2.35 | 67,455 | 57 | 28,935 |
| 27/03/2025 | 2.36 | 2.26 | 2.33 | 882,277 | 278 | 381,332 |
| 26/03/2025 | 2.43 | 2.39 | 2.39 | 1,549,823 | 294 | 642,458 |
| 25/03/2025 | 2.44 | 2.41 | 2.42 | 869,190 | 259 | 357,830 |
| 24/03/2025 | 2.44 | 2.42 | 2.42 | 1,188,875 | 222 | 489,231 |
| 23/03/2025 | 2.45 | 2.42 | 2.42 | 1,171,835 | 224 | 481,289 |
| 20/03/2025 | 2.44 | 2.42 | 2.43 | 966,561 | 214 | 397,488 |
| 19/03/2025 | 2.44 | 2.42 | 2.44 | 873,929 | 216 | 359,647 |
| 18/03/2025 | 2.44 | 2.41 | 2.44 | 908,633 | 172 | 374,165 |
| 17/03/2025 | 2.45 | 2.42 | 2.44 | 976,361 | 228 | 400,609 |
| 16/03/2025 | 2.45 | 2.43 | 2.44 | 1,086,552 | 235 | 445,189 |
| 13/03/2025 | 2.45 | 2.42 | 2.43 | 904,818 | 232 | 370,906 |
| 12/03/2025 | 2.45 | 2.42 | 2.45 | 1,198,253 | 250 | 491,079 |
| 11/03/2025 | 2.45 | 2.42 | 2.45 | 787,742 | 211 | 323,884 |
| 10/03/2025 | 2.43 | 2.41 | 2.43 | 907,605 | 198 | 374,546 |
| 09/03/2025 | 2.43 | 2.41 | 2.42 | 1,403,031 | 217 | 580,487 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 1.26 | 1.24 | 1.24 | 359,659 | 93 | 288,341 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 563,981 | 190 | 452,250 |
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 946,904 | 301 | 752,218 |
| 20/10/2019 | 1.27 | 1.24 | 1.26 | 1,074,390 | 362 | 856,253 |
| 13/10/2019 | 1.28 | 1.25 | 1.25 | 1,358,251 | 464 | 1,079,287 |
| 06/10/2019 | 1.27 | 1.23 | 1.26 | 1,290,069 | 468 | 1,030,299 |
| 29/09/2019 | 1.26 | 1.22 | 1.24 | 755,943 | 306 | 610,576 |
| 22/09/2019 | 1.27 | 1.23 | 1.25 | 744,204 | 311 | 598,099 |
| 15/09/2019 | 1.26 | 1.22 | 1.24 | 966,449 | 390 | 781,262 |
| 08/09/2019 | 1.24 | 1.20 | 1.21 | 495,008 | 264 | 406,376 |
| 01/09/2019 | 1.25 | 1.21 | 1.21 | 496,587 | 268 | 401,858 |
| 25/08/2019 | 1.27 | 1.23 | 1.24 | 850,540 | 305 | 678,879 |
| 18/08/2019 | 1.27 | 1.23 | 1.26 | 286,708 | 166 | 229,651 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 04/08/2019 | 1.27 | 1.23 | 1.23 | 248,415 | 203 | 199,289 |
| 28/07/2019 | 1.28 | 1.24 | 1.24 | 227,094 | 213 | 180,483 |