JORDAN ELECTRIC POWER Historical
Performance Indicators 30/03/2026
MarketFirst
High Price3.55
Last Closing3.54
No. of Transactions142
SectorUtilities and Energy
Low Price3.50
Opening Price3.52
No. of Shares83,352
Div1.99
Change-0.02
Closing Price3.52
Average Price3.51
P/E13.71
Value Traded292,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 2.13 | 2.10 | 2.10 | 720,576 | 174 | 340,454 |
| 11/11/2024 | 2.13 | 2.11 | 2.12 | 334,359 | 86 | 157,828 |
| 10/11/2024 | 2.13 | 2.11 | 2.12 | 409,328 | 131 | 193,127 |
| 07/11/2024 | 2.12 | 2.09 | 2.12 | 315,672 | 114 | 149,924 |
| 06/11/2024 | 2.11 | 2.08 | 2.10 | 598,778 | 145 | 285,865 |
| 05/11/2024 | 2.12 | 2.08 | 2.08 | 932,259 | 261 | 444,147 |
| 04/11/2024 | 2.13 | 2.09 | 2.11 | 660,388 | 220 | 313,440 |
| 03/11/2024 | 2.13 | 2.10 | 2.11 | 886,503 | 219 | 419,202 |
| 31/10/2024 | 2.13 | 2.10 | 2.12 | 504,662 | 150 | 238,732 |
| 30/10/2024 | 2.13 | 2.10 | 2.10 | 788,755 | 211 | 372,810 |
| 29/10/2024 | 2.13 | 2.10 | 2.12 | 872,794 | 172 | 412,318 |
| 28/10/2024 | 2.14 | 2.11 | 2.12 | 782,280 | 166 | 368,626 |
| 27/10/2024 | 2.15 | 2.12 | 2.13 | 809,660 | 176 | 379,193 |
| 24/10/2024 | 2.14 | 2.11 | 2.12 | 1,091,053 | 157 | 511,793 |
| 23/10/2024 | 2.14 | 2.12 | 2.13 | 1,391,823 | 271 | 651,659 |
| 22/10/2024 | 2.16 | 2.12 | 2.14 | 902,575 | 250 | 421,194 |
| 21/10/2024 | 2.14 | 2.12 | 2.13 | 885,016 | 169 | 415,382 |
| 20/10/2024 | 2.15 | 2.12 | 2.14 | 1,162,812 | 244 | 545,563 |
| 17/10/2024 | 2.14 | 2.12 | 2.13 | 724,950 | 184 | 340,541 |
| 16/10/2024 | 2.15 | 2.11 | 2.12 | 807,118 | 220 | 377,909 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 1.35 | 1.26 | 1.28 | 762,475 | 554 | 587,450 |
| 30/06/2019 | 1.44 | 1.24 | 1.36 | 1,908,216 | 1,015 | 1,417,001 |
| 23/06/2019 | 1.29 | 1.21 | 1.22 | 394,380 | 331 | 314,137 |
| 16/06/2019 | 1.22 | 1.19 | 1.22 | 215,737 | 112 | 179,389 |
| 10/06/2019 | 1.22 | 1.18 | 1.20 | 91,787 | 93 | 76,658 |
| 02/06/2019 | 1.20 | 1.17 | 1.18 | 58,272 | 73 | 49,367 |
| 26/05/2019 | 1.22 | 1.18 | 1.18 | 204,778 | 162 | 170,777 |
| 19/05/2019 | 1.21 | 1.13 | 1.19 | 399,512 | 256 | 340,900 |
| 12/05/2019 | 1.14 | 1.12 | 1.13 | 246,691 | 198 | 218,999 |
| 05/05/2019 | 1.16 | 1.12 | 1.14 | 189,857 | 149 | 167,880 |
| 28/04/2019 | 1.17 | 1.11 | 1.17 | 74,616 | 88 | 64,783 |
| 21/04/2019 | 1.25 | 1.22 | 1.23 | 167,720 | 145 | 135,812 |
| 14/04/2019 | 1.24 | 1.21 | 1.24 | 217,935 | 121 | 177,982 |
| 07/04/2019 | 1.24 | 1.21 | 1.22 | 56,635 | 86 | 46,280 |
| 31/03/2019 | 1.26 | 1.23 | 1.24 | 395,573 | 206 | 317,417 |
| 24/03/2019 | 1.27 | 1.24 | 1.26 | 366,842 | 211 | 291,845 |
| 17/03/2019 | 1.28 | 1.23 | 1.24 | 467,185 | 305 | 371,354 |
| 10/03/2019 | 1.23 | 1.21 | 1.23 | 64,748 | 81 | 53,158 |
| 03/03/2019 | 1.26 | 1.21 | 1.22 | 71,623 | 84 | 57,972 |
| 24/02/2019 | 1.30 | 1.21 | 1.25 | 202,852 | 177 | 162,789 |