JORDAN ELECTRIC POWER Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.51
Last Closing3.52
No. of Transactions28
SectorUtilities and Energy
Low Price3.49
Opening Price3.51
No. of Shares6,032
Div1.76
Change-0.03
Closing Price3.49
Average Price3.50
P/E15
Value Traded21,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2014 | 2.79 | 2.74 | 2.74 | 27,261 | 15 | 9,821 |
| 04/11/2014 | 2.81 | 2.77 | 2.79 | 49,654 | 27 | 17,740 |
| 03/11/2014 | 2.80 | 2.79 | 2.80 | 26,722 | 21 | 9,544 |
| 02/11/2014 | 2.80 | 2.76 | 2.80 | 34,691 | 18 | 12,505 |
| 30/10/2014 | 2.77 | 2.74 | 2.74 | 37,207 | 19 | 13,544 |
| 29/10/2014 | 2.80 | 2.72 | 2.80 | 39,285 | 19 | 14,291 |
| 28/10/2014 | 2.69 | 2.69 | 2.69 | 452 | 2 | 168 |
| 27/10/2014 | 2.70 | 2.70 | 2.70 | 13,136 | 11 | 4,865 |
| 26/10/2014 | 2.70 | 2.68 | 2.68 | 12,114 | 9 | 4,510 |
| 23/10/2014 | 2.70 | 2.68 | 2.70 | 1,884 | 7 | 700 |
| 22/10/2014 | 2.70 | 2.70 | 2.70 | 192 | 3 | 71 |
| 21/10/2014 | 2.72 | 2.70 | 2.72 | 11,198 | 6 | 4,131 |
| 20/10/2014 | 2.77 | 2.71 | 2.74 | 14,556 | 20 | 5,291 |
| 19/10/2014 | 2.71 | 2.67 | 2.71 | 52,672 | 20 | 19,496 |
| 16/10/2014 | 2.70 | 2.64 | 2.65 | 46,111 | 20 | 17,131 |
| 15/10/2014 | 2.68 | 2.67 | 2.67 | 4,694 | 7 | 1,757 |
| 14/10/2014 | 2.70 | 2.68 | 2.70 | 2,553 | 4 | 950 |
| 13/10/2014 | 2.70 | 2.70 | 2.70 | 402 | 1 | 149 |
| 12/10/2014 | 2.70 | 2.67 | 2.70 | 39,804 | 14 | 14,759 |
| 09/10/2014 | 2.73 | 2.67 | 2.70 | 2,177 | 6 | 810 |