Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2017 2.38 2.34 2.35 32,291 25 13,655
12/04/2017 2.39 2.32 2.37 147,110 62 61,911
11/04/2017 2.38 2.33 2.36 201,882 46 85,368
10/04/2017 2.37 2.33 2.35 12,386 22 5,261
09/04/2017 2.45 2.32 2.33 465,455 169 194,730
06/04/2017 2.39 2.30 2.39 247,283 99 104,626
05/04/2017 2.32 2.30 2.30 93,289 55 40,426
04/04/2017 2.35 2.32 2.32 30,293 40 12,957
03/04/2017 2.35 2.29 2.30 116,948 81 50,357
02/04/2017 2.30 2.28 2.29 48,345 27 21,094
30/03/2017 2.29 2.28 2.28 13,597 13 5,954
29/03/2017 2.30 2.26 2.28 244,180 78 106,828
28/03/2017 2.26 2.23 2.25 78,497 30 34,938
27/03/2017 2.26 2.22 2.22 138,210 66 61,954
26/03/2017 2.28 2.25 2.28 15,210 26 6,702
23/03/2017 2.26 2.24 2.25 57,705 37 25,637
22/03/2017 2.30 2.25 2.27 90,354 56 39,663
21/03/2017 2.28 2.23 2.24 449,148 106 199,690
20/03/2017 2.20 2.16 2.19 125,099 74 57,288
19/03/2017 2.22 2.19 2.19 75,212 62 34,131
Download Table