Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price1.07

Last Closing1.06

No. of Transactions21

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.03

No. of Shares5,892

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/EN

Value Traded6,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2021	0.31	0.30	0.30	1,178	13	3,913
23/02/2021	0.32	0.31	0.31	1,726	12	5,550
22/02/2021	0.31	0.30	0.31	8,669	24	28,351
21/02/2021	0.30	0.30	0.30	6,881	19	22,938
17/02/2021	0.29	0.29	0.29	2,291	9	7,900
16/02/2021	0.28	0.28	0.28	461	6	1,646
15/02/2021	0.27	0.27	0.27	765	4	2,835
14/02/2021	0.26	0.26	0.26	26	1	100
11/02/2021	0.25	0.24	0.25	384	3	1,537
10/02/2021	0.24	0.24	0.24	733	9	3,053
09/02/2021	0.25	0.24	0.25	84	3	350
08/02/2021	0.24	0.24	0.24	273	4	1,137
07/02/2021	0.25	0.24	0.25	529	3	2,200
04/02/2021	0.25	0.24	0.25	749	5	3,120
03/02/2021	0.25	0.24	0.25	260	3	1,080
02/02/2021	0.24	0.24	0.24	7	1	30
01/02/2021	0.25	0.24	0.25	1,784	9	7,429
31/01/2021	0.25	0.24	0.24	740	5	2,975
28/01/2021	0.25	0.25	0.25	755	3	3,020
27/01/2021	0.26	0.25	0.26	43	3	169

Download Table