Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price1.04
Last Closing1.03
No. of Transactions18
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares756
Div0.00
Change0.00
Closing Price1.03
Average Price1.03
P/EN
Value Traded776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 0.68 0.64 0.68 331 4 501
03/10/2022 0.67 0.62 0.67 2,499 16 3,913
02/10/2022 0.67 0.63 0.66 962 5 1,515
29/09/2022 0.68 0.64 0.68 1,049 7 1,624
28/09/2022 0.69 0.67 0.69 1,033 8 1,520
27/09/2022 0.68 0.63 0.68 1,597 8 2,470
26/09/2022 0.65 0.63 0.65 1,594 4 2,525
25/09/2022 0.68 0.63 0.63 4,442 20 6,925
22/09/2022 0.70 0.65 0.68 2,542 12 3,865
21/09/2022 0.70 0.67 0.70 3,018 29 4,429
20/09/2022 0.70 0.67 0.70 3,037 18 4,419
19/09/2022 0.71 0.68 0.69 1,518 10 2,213
18/09/2022 0.71 0.66 0.71 7,245 26 10,786
15/09/2022 0.73 0.67 0.72 11,286 31 16,350
14/09/2022 0.75 0.70 0.71 11,297 36 15,784
13/09/2022 0.79 0.75 0.77 1,579 11 2,068
12/09/2022 0.80 0.77 0.80 17,451 29 22,250
11/09/2022 0.82 0.79 0.80 9,897 33 12,277
08/09/2022 0.87 0.79 0.83 31,057 57 37,106
07/09/2022 0.83 0.77 0.83 67,243 99 82,653
Download Table