THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.68
Last Closing0.69
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.67
No. of Shares4,350
Div0.00
Change-0.01
Closing Price0.68
Average Price0.66
P/EN
Value Traded2,887
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2020 | 0.28 | 0.28 | 0.28 | 689 | 7 | 2,460 |
20/09/2020 | 0.30 | 0.29 | 0.29 | 4,199 | 6 | 14,477 |
17/09/2020 | 0.31 | 0.30 | 0.30 | 9,347 | 21 | 31,150 |
16/09/2020 | 0.31 | 0.31 | 0.31 | 419 | 1 | 1,350 |
15/09/2020 | 0.32 | 0.31 | 0.32 | 12,201 | 20 | 38,134 |
14/09/2020 | 0.31 | 0.31 | 0.31 | 264 | 3 | 850 |
13/09/2020 | 0.30 | 0.30 | 0.30 | 849 | 5 | 2,831 |
10/09/2020 | 0.29 | 0.29 | 0.29 | 7,609 | 13 | 26,239 |
09/09/2020 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
08/09/2020 | 0.27 | 0.27 | 0.27 | 972 | 3 | 3,600 |
07/09/2020 | 0.26 | 0.26 | 0.26 | 494 | 4 | 1,900 |
06/09/2020 | 0.25 | 0.25 | 0.25 | 75 | 2 | 298 |
03/09/2020 | 0.24 | 0.24 | 0.24 | 971 | 8 | 4,047 |
02/09/2020 | 0.23 | 0.22 | 0.23 | 1,894 | 13 | 8,250 |
01/09/2020 | 0.22 | 0.22 | 0.22 | 1,189 | 4 | 5,406 |
31/08/2020 | 0.21 | 0.21 | 0.21 | 24 | 2 | 114 |
30/08/2020 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
27/08/2020 | 0.19 | 0.19 | 0.19 | 15 | 1 | 80 |
26/08/2020 | 0.18 | 0.17 | 0.18 | 26 | 2 | 147 |
25/08/2020 | 0.17 | 0.17 | 0.17 | 104 | 3 | 610 |