Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price1.37
Last Closing1.34
No. of Transactions82
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.34
No. of Shares32,469
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/EN
Value Traded43,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.59 0.58 0.59 1,275 11 2,181
23/06/2025 0.59 0.57 0.59 1,153 5 2,010
22/06/2025 0.59 0.56 0.57 2,364 22 4,165
19/06/2025 0.59 0.56 0.59 1,376 14 2,372
18/06/2025 0.58 0.55 0.58 14,543 58 26,039
17/06/2025 0.60 0.58 0.58 587 8 992
16/06/2025 0.60 0.57 0.60 675 5 1,166
15/06/2025 0.62 0.57 0.60 3,432 12 5,900
12/06/2025 0.63 0.62 0.63 162 7 260
11/06/2025 0.64 0.60 0.64 7,762 29 12,414
04/06/2025 0.63 0.58 0.63 26,442 81 43,440
03/06/2025 0.59 0.56 0.59 7,243 32 12,611
02/06/2025 0.56 0.55 0.56 5,575 32 10,061
01/06/2025 0.56 0.54 0.55 2,051 10 3,729
29/05/2025 0.58 0.53 0.56 35,706 95 65,882
28/05/2025 0.58 0.56 0.58 575 6 1,019
27/05/2025 0.59 0.56 0.56 10,828 24 19,252
26/05/2025 0.60 0.58 0.60 1,737 6 2,912
22/05/2025 0.62 0.59 0.59 309 5 510
21/05/2025 0.63 0.58 0.60 2,849 16 4,800
Download Table